STOKVIS NORD AFRIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 93.300 | 94.980 | 92.250 | 93.000 | 93.000 | 8,960 |
| 2026-01-20 | 95.100 | 95.100 | 91.000 | 93.300 | 93.300 | 27,380 |
| 2026-01-19 | 96.620 | 96.620 | 92.150 | 95.100 | 95.100 | 16,647 |
| 2026-01-16 | 96.500 | 97.500 | 94.000 | 96.620 | 96.620 | 19,571 |
| 2026-01-15 | 98.010 | 99.500 | 96.300 | 96.500 | 96.500 | 15,281 |
| 2026-01-13 | 102.50 | 102.50 | 98.010 | 98.010 | 98.010 | 39,440 |
| 2026-01-12 | 102.00 | 104.50 | 100.10 | 102.50 | 102.50 | 16,343 |
| 2026-01-09 | 99.990 | 102.00 | 99.000 | 102.00 | 102.00 | 33,397 |
| 2026-01-08 | 102.00 | 103.50 | 99.700 | 99.990 | 99.990 | 23,210 |
| 2026-01-07 | 105.10 | 108.85 | 102.00 | 102.00 | 102.00 | 31,284 |
| 2026-01-06 | 108.45 | 113.00 | 105.10 | 105.10 | 105.10 | 51,924 |
| 2026-01-05 | 102.10 | 109.95 | 102.10 | 108.45 | 108.45 | 30,813 |
| 2026-01-02 | 94.000 | 102.10 | 94.000 | 102.10 | 102.10 | 36,360 |
| 2025-12-31 | 90.300 | 96.000 | 90.300 | 94.000 | 94.000 | 62,159 |
| 2025-12-30 | 96.300 | 98.970 | 90.000 | 90.300 | 90.300 | 148,484 |
| 2025-12-29 | 104.00 | 104.00 | 96.300 | 96.300 | 96.300 | 41,345 |
| 2025-12-26 | 106.00 | 106.50 | 103.00 | 104.00 | 104.00 | 97,384 |
| 2025-12-25 | 107.50 | 110.50 | 105.00 | 106.00 | 106.00 | 34,649 |
| 2025-12-24 | 110.75 | 110.75 | 107.50 | 107.50 | 107.50 | 14,517 |
| 2025-12-23 | 110.00 | 110.90 | 109.50 | 110.75 | 110.75 | 4,200 |
| 2025-12-22 | 111.40 | 113.00 | 109.00 | 110.00 | 110.00 | 16,851 |
| 2025-12-19 | 114.80 | 114.80 | 111.40 | 111.40 | 111.40 | 18,415 |
| 2025-12-18 | 113.00 | 116.00 | 111.50 | 114.80 | 114.80 | 20,257 |
| 2025-12-17 | 112.90 | 115.00 | 112.90 | 113.00 | 113.00 | 4,025 |
| 2025-12-16 | 115.00 | 118.90 | 112.90 | 112.90 | 112.90 | 28,489 |
| 2025-12-15 | 114.00 | 116.00 | 111.70 | 115.00 | 115.00 | 38,105 |
| 2025-12-12 | 111.55 | 116.80 | 111.55 | 114.00 | 114.00 | 47,964 |
| 2025-12-11 | 112.15 | 113.90 | 111.50 | 111.55 | 111.55 | 4,469 |
| 2025-12-10 | 113.00 | 114.20 | 112.10 | 112.15 | 112.15 | 1,992 |
| 2025-12-09 | 114.00 | 114.80 | 113.00 | 113.00 | 113.00 | 941 |
| 2025-12-08 | 112.00 | 114.75 | 112.00 | 114.00 | 114.00 | 5,148 |
| 2025-12-05 | 111.15 | 114.80 | 111.05 | 112.00 | 112.00 | 7,923 |
| 2025-12-04 | 113.00 | 114.00 | 111.00 | 111.15 | 111.15 | 11,213 |
| 2025-12-03 | 113.00 | 115.50 | 113.00 | 113.00 | 113.00 | 9,450 |
| 2025-12-02 | 113.80 | 116.50 | 112.30 | 113.00 | 113.00 | 10,104 |
| 2025-12-01 | 115.00 | 119.00 | 113.00 | 113.80 | 113.80 | 20,571 |
| 2025-11-28 | 118.15 | 119.90 | 114.00 | 115.00 | 115.00 | 24,881 |
| 2025-11-27 | 113.95 | 119.00 | 113.00 | 118.15 | 118.15 | 11,069 |
| 2025-11-26 | 111.85 | 114.75 | 111.85 | 113.95 | 113.95 | 6,712 |
| 2025-11-25 | 114.00 | 114.50 | 111.50 | 111.85 | 111.85 | 5,785 |
| 2025-11-24 | 114.50 | 116.85 | 113.30 | 114.00 | 114.00 | 5,410 |
| 2025-11-21 | 113.85 | 116.90 | 113.00 | 114.50 | 114.50 | 9,092 |
| 2025-11-20 | 110.30 | 115.00 | 110.30 | 113.85 | 113.85 | 5,834 |
| 2025-11-19 | 116.00 | 116.00 | 108.30 | 110.30 | 110.30 | 29,072 |
| 2025-11-17 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | 10,496 |
| 2025-11-14 | 118.85 | 119.80 | 117.20 | 118.00 | 118.00 | 6,692 |
| 2025-11-13 | 118.55 | 119.80 | 116.50 | 118.85 | 118.85 | 6,542 |
| 2025-11-12 | 121.00 | 121.00 | 118.55 | 118.55 | 118.55 | 18,091 |
| 2025-11-11 | 123.50 | 123.90 | 119.00 | 121.00 | 121.00 | 47,772 |
| 2025-11-10 | 123.60 | 124.90 | 123.00 | 123.50 | 123.50 | 6,861 |
| 2025-11-07 | 123.55 | 125.95 | 123.00 | 123.60 | 123.60 | 10,552 |
| 2025-11-05 | 126.00 | 126.00 | 123.55 | 123.55 | 123.55 | 18,390 |
| 2025-11-04 | 125.90 | 127.95 | 125.50 | 126.00 | 126.00 | 22,323 |
| 2025-11-03 | 123.00 | 130.00 | 123.00 | 125.90 | 125.90 | 54,518 |
| 2025-10-31 | 125.95 | 129.00 | 123.00 | 123.00 | 123.00 | 81,499 |
| 2025-10-30 | 125.00 | 127.50 | 125.00 | 125.95 | 125.95 | 17,765 |
| 2025-10-29 | 126.75 | 127.90 | 125.00 | 125.00 | 125.00 | 69,479 |
| 2025-10-28 | 129.00 | 130.00 | 126.75 | 126.75 | 126.75 | 137,022 |
| 2025-10-27 | 130.00 | 131.40 | 128.50 | 129.00 | 129.00 | 69,402 |
| 2025-10-24 | 130.00 | 132.00 | 129.25 | 130.00 | 130.00 | 12,729 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.