STOKVIS NORD AFRIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 132.60 | 132.80 | 130.00 | 130.00 | 130.00 | 27,044 |
| 2025-10-22 | 133.50 | 137.00 | 132.60 | 132.60 | 132.60 | 43,333 |
| 2025-10-21 | 130.00 | 133.50 | 129.10 | 133.50 | 133.50 | 57,500 |
| 2025-10-20 | 127.25 | 131.50 | 127.15 | 130.00 | 130.00 | 50,131 |
| 2025-10-17 | 127.95 | 129.00 | 127.00 | 127.25 | 127.25 | 21,737 |
| 2025-10-16 | 123.95 | 128.90 | 122.15 | 127.95 | 127.95 | 24,842 |
| 2025-10-15 | 122.00 | 124.00 | 118.20 | 123.95 | 123.95 | 33,456 |
| 2025-10-14 | 128.15 | 129.80 | 121.00 | 122.00 | 122.00 | 33,291 |
| 2025-10-13 | 130.95 | 130.95 | 128.00 | 128.15 | 128.15 | 9,849 |
| 2025-10-10 | 129.50 | 130.95 | 127.00 | 130.95 | 130.95 | 27,189 |
| 2025-10-09 | 128.60 | 130.50 | 128.50 | 129.50 | 129.50 | 6,671 |
| 2025-10-08 | 135.00 | 135.00 | 126.50 | 128.60 | 128.60 | 57,908 |
| 2025-10-07 | 131.00 | 138.00 | 131.00 | 135.00 | 135.00 | 120,405 |
| 2025-10-06 | 124.00 | 131.50 | 124.00 | 131.00 | 131.00 | 146,031 |
| 2025-10-03 | 113.00 | 124.00 | 113.00 | 124.00 | 124.00 | 45,318 |
| 2025-10-02 | 118.60 | 119.90 | 107.00 | 113.00 | 113.00 | 88,851 |
| 2025-10-01 | 124.00 | 124.00 | 118.50 | 118.60 | 118.60 | 19,955 |
| 2025-09-30 | 123.50 | 124.60 | 114.20 | 124.00 | 124.00 | 101,023 |
| 2025-09-29 | 122.00 | 126.25 | 121.00 | 123.50 | 123.50 | 29,319 |
| 2025-09-26 | 125.25 | 125.25 | 120.40 | 122.00 | 122.00 | 21,911 |
| 2025-09-25 | 126.75 | 126.75 | 124.60 | 125.25 | 125.25 | 4,744 |
| 2025-09-24 | 127.00 | 128.00 | 125.10 | 126.75 | 126.75 | 6,328 |
| 2025-09-23 | 125.50 | 129.00 | 125.00 | 127.00 | 127.00 | 36,400 |
| 2025-09-22 | 128.80 | 129.00 | 121.60 | 125.50 | 125.50 | 99,730 |
| 2025-09-19 | 130.10 | 130.10 | 127.40 | 128.80 | 128.80 | 39,676 |
| 2025-09-18 | 130.00 | 132.90 | 126.40 | 130.10 | 130.10 | 37,362 |
| 2025-09-17 | 131.35 | 132.90 | 127.10 | 130.00 | 130.00 | 49,787 |
| 2025-09-16 | 130.65 | 134.90 | 130.65 | 131.35 | 131.35 | 29,371 |
| 2025-09-15 | 134.15 | 136.30 | 130.65 | 130.65 | 130.65 | 57,011 |
| 2025-09-12 | 134.10 | 136.85 | 134.10 | 134.15 | 134.15 | 73,083 |
| 2025-09-11 | 130.40 | 140.00 | 130.40 | 134.10 | 134.10 | 215,632 |
| 2025-09-10 | 124.00 | 132.00 | 124.00 | 130.40 | 130.40 | 38,152 |
| 2025-09-09 | 131.50 | 133.80 | 123.20 | 124.00 | 124.00 | 160,965 |
| 2025-09-08 | 130.45 | 133.90 | 130.00 | 131.50 | 131.50 | 84,087 |
| 2025-09-04 | 131.00 | 134.50 | 129.50 | 130.45 | 130.45 | 134,761 |
| 2025-09-03 | 128.45 | 132.00 | 125.50 | 131.00 | 131.00 | 216,399 |
| 2025-09-02 | 119.85 | 129.50 | 119.85 | 128.45 | 128.45 | 251,447 |
| 2025-09-01 | 109.00 | 119.85 | 104.00 | 119.85 | 119.85 | 297,118 |
| 2025-08-29 | 113.95 | 113.95 | 107.50 | 109.00 | 109.00 | 91,860 |
| 2025-08-28 | 114.35 | 118.00 | 110.60 | 113.95 | 113.95 | 160,760 |
| 2025-08-27 | 104.00 | 114.35 | 103.90 | 114.35 | 114.35 | 260,826 |
| 2025-08-26 | 101.00 | 106.00 | 99.200 | 104.00 | 104.00 | 84,702 |
| 2025-08-25 | 100.50 | 103.90 | 99.700 | 101.00 | 101.00 | 41,847 |
| 2025-08-22 | 98.580 | 106.50 | 97.000 | 100.50 | 100.50 | 141,476 |
| 2025-08-19 | 102.00 | 102.00 | 98.400 | 98.580 | 98.580 | 30,654 |
| 2025-08-18 | 104.10 | 105.00 | 99.000 | 102.00 | 102.00 | 47,065 |
| 2025-08-15 | 104.75 | 107.85 | 103.50 | 104.10 | 104.10 | 80,097 |
| 2025-08-13 | 103.90 | 105.50 | 103.60 | 104.75 | 104.75 | 38,270 |
| 2025-08-12 | 104.65 | 107.00 | 102.60 | 103.90 | 103.90 | 33,160 |
| 2025-08-11 | 108.50 | 109.70 | 103.10 | 104.65 | 104.65 | 100,068 |
| 2025-08-08 | 109.00 | 114.70 | 104.10 | 108.50 | 108.50 | 207,403 |
| 2025-08-07 | 102.20 | 112.40 | 102.20 | 109.00 | 109.00 | 236,576 |
| 2025-08-06 | 92.910 | 102.20 | 92.550 | 102.20 | 102.20 | 171,129 |
| 2025-08-05 | 91.340 | 99.000 | 91.340 | 92.910 | 92.910 | 283,774 |
| 2025-08-04 | 83.040 | 91.340 | 83.040 | 91.340 | 91.340 | 102,385 |
| 2025-08-01 | 75.500 | 83.040 | 75.500 | 83.040 | 83.040 | 236,227 |
| 2025-07-31 | 69.020 | 75.840 | 69.020 | 75.500 | 75.500 | 250,652 |
| 2025-07-29 | 69.350 | 71.000 | 69.000 | 69.020 | 69.020 | 42,346 |
| 2025-07-28 | 66.500 | 72.400 | 66.500 | 69.350 | 69.350 | 78,389 |
| 2025-07-25 | 66.460 | 66.950 | 65.300 | 66.500 | 66.500 | 16,330 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.