STOKVIS NORD AFRIQUE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 66.490 | 67.880 | 64.960 | 66.460 | 66.460 | 12,853 |
| 2025-07-23 | 67.850 | 68.600 | 64.600 | 66.490 | 66.490 | 19,054 |
| 2025-07-22 | 67.280 | 68.650 | 67.280 | 67.850 | 67.850 | 35,332 |
| 2025-07-21 | 63.100 | 68.000 | 63.100 | 67.280 | 67.280 | 26,908 |
| 2025-07-18 | 61.010 | 63.950 | 61.010 | 63.100 | 63.100 | 12,652 |
| 2025-07-17 | 63.130 | 63.130 | 61.010 | 61.010 | 61.010 | 20,210 |
| 2025-07-16 | 64.200 | 64.200 | 63.100 | 63.130 | 63.130 | 10,221 |
| 2025-07-15 | 65.000 | 66.000 | 64.200 | 64.200 | 64.200 | 20,036 |
| 2025-07-14 | 67.000 | 67.000 | 65.000 | 65.000 | 65.000 | 25,107 |
| 2025-07-11 | 67.100 | 68.980 | 67.000 | 67.000 | 67.000 | 30,977 |
| 2025-07-10 | 69.200 | 69.200 | 67.100 | 67.100 | 67.100 | 53,252 |
| 2025-07-09 | 68.000 | 71.500 | 68.000 | 69.200 | 69.200 | 63,299 |
| 2025-07-08 | 66.390 | 69.890 | 66.000 | 68.000 | 68.000 | 69,148 |
| 2025-07-07 | 65.000 | 67.900 | 65.000 | 66.390 | 66.390 | 32,950 |
| 2025-07-04 | 67.200 | 68.190 | 64.110 | 65.000 | 65.000 | 57,005 |
| 2025-07-03 | 66.970 | 73.640 | 64.100 | 67.200 | 67.200 | 535,623 |
| 2025-07-02 | 60.890 | 66.970 | 59.600 | 66.970 | 66.970 | 154,555 |
| 2025-07-01 | 60.180 | 61.930 | 60.000 | 60.890 | 60.890 | 43,820 |
| 2025-06-30 | 61.000 | 61.900 | 60.010 | 60.180 | 60.180 | 50,916 |
| 2025-06-26 | 60.360 | 61.960 | 60.300 | 61.000 | 61.000 | 44,598 |
| 2025-06-25 | 60.890 | 61.490 | 59.300 | 60.360 | 60.360 | 73,357 |
| 2025-06-24 | 58.970 | 61.440 | 58.970 | 60.890 | 60.890 | 37,953 |
| 2025-06-23 | 58.160 | 59.500 | 55.600 | 58.970 | 58.970 | 23,889 |
| 2025-06-20 | 57.210 | 60.990 | 57.210 | 58.160 | 58.160 | 39,986 |
| 2025-06-19 | 59.600 | 59.600 | 57.000 | 57.210 | 57.210 | 40,326 |
| 2025-06-18 | 62.480 | 64.500 | 59.010 | 59.600 | 59.600 | 88,764 |
| 2025-06-17 | 59.460 | 62.490 | 59.460 | 62.480 | 62.480 | 66,571 |
| 2025-06-16 | 57.000 | 59.800 | 57.000 | 59.460 | 59.460 | 19,843 |
| 2025-06-13 | 60.950 | 60.950 | 57.000 | 57.000 | 57.000 | 87,195 |
| 2025-06-12 | 62.190 | 62.190 | 60.650 | 60.950 | 60.950 | 28,778 |
| 2025-06-11 | 63.430 | 63.430 | 61.000 | 62.190 | 62.190 | 37,294 |
| 2025-06-10 | 63.270 | 63.990 | 62.200 | 63.430 | 63.430 | 7,893 |
| 2025-06-06 | 62.980 | 64.000 | 62.500 | 63.270 | 63.270 | 34,719 |
| 2025-06-05 | 62.250 | 64.300 | 62.150 | 62.980 | 62.980 | 44,770 |
| 2025-06-04 | 61.810 | 62.800 | 61.030 | 62.250 | 62.250 | 21,201 |
| 2025-06-03 | 61.340 | 63.250 | 61.340 | 61.810 | 61.810 | 79,280 |
| 2025-06-02 | 60.220 | 63.480 | 56.110 | 61.340 | 61.340 | 215,996 |
| 2025-05-30 | 66.900 | 68.990 | 60.220 | 60.220 | 60.220 | 244,605 |
| 2025-05-29 | 66.000 | 66.900 | 65.000 | 66.900 | 66.900 | 134,497 |
| 2025-05-28 | 62.000 | 66.500 | 62.000 | 66.000 | 66.000 | 238,762 |
| 2025-05-27 | 59.300 | 62.000 | 58.700 | 62.000 | 62.000 | 86,945 |
| 2025-05-26 | 58.000 | 61.500 | 58.000 | 59.300 | 59.300 | 43,867 |
| 2025-05-23 | 57.900 | 62.480 | 57.100 | 58.000 | 58.000 | 469,238 |
| 2025-05-22 | 54.600 | 57.900 | 54.600 | 57.900 | 57.900 | 184,248 |
| 2025-05-21 | 55.000 | 55.000 | 54.000 | 54.600 | 54.600 | 11,193 |
| 2025-05-20 | 55.000 | 55.800 | 54.050 | 55.000 | 55.000 | 43,061 |
| 2025-05-19 | 54.100 | 55.900 | 54.000 | 55.000 | 55.000 | 68,049 |
| 2025-05-16 | 54.500 | 54.950 | 53.100 | 54.100 | 54.100 | 15,641 |
| 2025-05-15 | 54.900 | 55.000 | 54.010 | 54.500 | 54.500 | 5,151 |
| 2025-05-14 | 55.600 | 56.000 | 54.120 | 54.900 | 54.900 | 41,433 |
| 2025-05-13 | 56.600 | 56.600 | 55.300 | 55.600 | 55.600 | 11,903 |
| 2025-05-12 | 56.000 | 56.980 | 55.100 | 56.600 | 56.600 | 14,157 |
| 2025-05-09 | 54.500 | 56.000 | 53.800 | 56.000 | 56.000 | 25,062 |
| 2025-05-08 | 55.000 | 56.000 | 53.650 | 54.500 | 54.500 | 46,383 |
| 2025-05-07 | 55.600 | 55.600 | 53.400 | 55.000 | 55.000 | 15,428 |
| 2025-05-06 | 56.700 | 57.000 | 55.110 | 55.600 | 55.600 | 33,423 |
| 2025-05-05 | 55.510 | 57.200 | 55.510 | 56.700 | 56.700 | 11,509 |
| 2025-05-02 | 56.300 | 57.000 | 55.500 | 55.510 | 55.510 | 11,209 |
| 2025-04-30 | 57.700 | 57.700 | 56.070 | 56.300 | 56.300 | 30,621 |
| 2025-04-29 | 58.000 | 59.000 | 56.060 | 57.700 | 57.700 | 123,415 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.