Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WAFA-ASSURANCE.BC stock page

WAFA ASSURANCE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-014,000.004,100.004,000.004,100.004,100.00314
2024-07-314,000.004,000.004,000.004,000.004,000.000
2024-07-294,000.004,000.004,000.004,000.004,000.006
2024-07-264,000.004,000.004,000.004,000.004,000.0010
2024-07-254,000.004,000.004,000.004,000.004,000.00376
2024-07-243,952.004,000.003,952.004,000.004,000.001,300
2024-07-234,010.004,010.003,952.003,952.003,952.002
2024-07-224,010.004,010.004,010.004,010.004,010.0020
2024-07-194,040.004,040.004,010.004,010.004,010.00442
2024-07-184,040.004,040.004,000.004,040.004,040.00363
2024-07-174,040.004,040.004,040.004,040.004,040.0012
2024-07-164,040.004,040.004,040.004,040.004,040.000
2024-07-154,040.004,041.004,040.004,040.004,040.009
2024-07-124,099.004,099.004,040.004,040.004,040.00200
2024-07-114,099.004,099.004,099.004,099.004,099.000
2024-07-104,099.004,099.004,099.004,099.004,099.000
2024-07-094,099.004,099.004,099.004,099.004,099.000
2024-07-084,099.004,099.004,099.004,099.004,099.000
2024-07-054,139.004,139.004,099.004,099.004,099.0061
2024-07-043,931.004,139.003,931.004,139.004,139.0082
2024-07-033,931.003,931.003,931.003,931.003,931.000
2024-07-024,198.004,198.003,921.003,931.003,931.00270
2024-07-013,900.004,198.003,900.004,198.004,198.001
2024-06-284,000.004,000.003,900.003,900.003,900.003,559
2024-06-274,000.004,000.004,000.004,000.004,000.00641
2024-06-264,090.004,090.004,000.004,000.004,000.00543
2024-06-254,050.004,090.004,050.004,090.004,090.001,088
2024-06-244,050.004,050.004,050.004,050.004,050.000
2024-06-214,050.004,050.004,050.004,050.004,050.00408
2024-06-203,950.004,050.003,950.004,050.004,050.003
2024-06-193,950.003,950.003,950.003,950.003,950.000
2024-06-144,050.004,055.003,950.003,950.003,950.00400
2024-06-134,003.004,050.004,003.004,050.004,050.00860
2024-06-124,003.004,003.004,003.004,003.004,003.000
2024-06-114,003.004,003.004,003.004,003.004,003.000
2024-06-104,003.004,003.004,003.004,003.004,003.0035
2024-06-074,155.004,200.004,001.004,003.004,003.00159
2024-06-064,200.004,200.004,155.004,155.004,155.0010
2024-06-054,200.004,200.004,200.004,200.004,200.000
2024-06-044,200.004,200.004,200.004,200.004,200.000
2024-06-034,200.004,200.004,200.004,200.004,200.000
2024-05-314,200.004,200.004,200.004,200.004,200.001,082
2024-05-304,200.004,200.004,200.004,200.004,200.004,401
2024-05-294,200.004,200.004,200.004,200.004,200.001,000
2024-05-284,200.004,201.004,200.004,200.004,200.00501
2024-05-274,300.004,309.004,180.004,200.004,200.0082
2024-05-244,200.004,300.004,173.004,300.004,300.0093
2024-05-234,200.004,300.004,200.004,200.004,200.0028
2024-05-224,200.004,200.004,200.004,200.004,200.001,250
2024-05-214,200.004,200.004,200.004,200.004,200.000
2024-05-204,213.004,215.004,200.004,200.004,200.001,100
2024-05-174,230.004,230.004,213.004,213.004,213.001
2024-05-164,300.004,300.004,230.004,230.004,230.001,184
2024-05-154,310.004,310.004,300.004,300.004,300.002
2024-05-144,310.004,310.004,310.004,310.004,310.000
2024-05-134,299.004,310.004,299.004,310.004,310.002
2024-05-104,300.004,300.004,299.004,299.004,299.0060
2024-05-094,300.004,300.004,300.004,300.004,300.00132
2024-05-084,428.004,428.004,300.004,300.004,300.002,000
2024-05-074,300.004,428.004,300.004,428.004,428.0020
← NewerPage 10 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.