WAFA ASSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-10-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2026-10-13 | 4,765.00 | 4,990.00 | 4,765.00 | 4,800.00 | 4,800.00 | 103 |
| 2026-10-12 | 4,760.00 | 4,765.00 | 4,760.00 | 4,765.00 | 4,765.00 | 2 |
| 2026-10-09 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0 |
| 2026-10-08 | 4,900.00 | 4,900.00 | 4,760.00 | 4,760.00 | 4,760.00 | 29 |
| 2026-10-07 | 4,800.00 | 4,998.00 | 4,800.00 | 4,900.00 | 4,900.00 | 73 |
| 2026-10-06 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 196 |
| 2026-10-05 | 4,820.00 | 4,900.00 | 4,820.00 | 4,900.00 | 4,900.00 | 112 |
| 2026-10-02 | 4,910.00 | 4,910.00 | 4,820.00 | 4,820.00 | 4,820.00 | 264 |
| 2026-10-01 | 4,910.00 | 4,999.00 | 4,910.00 | 4,910.00 | 4,910.00 | 13 |
| 2026-09-30 | 4,910.00 | 5,000.00 | 4,910.00 | 4,910.00 | 4,910.00 | 9 |
| 2026-09-29 | 5,000.00 | 5,000.00 | 4,904.00 | 4,910.00 | 4,910.00 | 8 |
| 2026-09-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-09-25 | 5,045.00 | 5,045.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,755 |
| 2026-09-24 | 5,151.00 | 5,290.00 | 5,045.00 | 5,045.00 | 5,045.00 | 805 |
| 2026-09-23 | 5,000.00 | 5,160.00 | 5,000.00 | 5,151.00 | 5,151.00 | 828 |
| 2026-09-22 | 4,954.00 | 5,000.00 | 4,954.00 | 5,000.00 | 5,000.00 | 7 |
| 2026-09-21 | 4,810.00 | 4,954.00 | 4,810.00 | 4,954.00 | 4,954.00 | 2 |
| 2026-09-18 | 5,200.00 | 5,200.00 | 4,810.00 | 4,810.00 | 4,810.00 | 650 |
| 2026-09-17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-09-16 | 5,260.00 | 5,260.00 | 5,200.00 | 5,200.00 | 5,200.00 | 221 |
| 2026-09-15 | 5,260.00 | 5,265.00 | 5,260.00 | 5,260.00 | 5,260.00 | 520 |
| 2026-09-14 | 5,400.00 | 5,400.00 | 5,260.00 | 5,260.00 | 5,260.00 | 250 |
| 2026-09-11 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5,400.00 | 3,175 |
| 2026-09-10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-09-09 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-09-08 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-09-07 | 5,450.00 | 5,450.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3,020 |
| 2026-09-04 | 4,980.00 | 5,450.00 | 4,980.00 | 5,450.00 | 5,450.00 | 2,787 |
| 2026-09-03 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| 2026-09-02 | 5,501.00 | 5,501.00 | 4,980.00 | 4,980.00 | 4,980.00 | 410 |
| 2026-09-01 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0 |
| 2026-08-31 | 5,485.00 | 5,501.00 | 5,485.00 | 5,501.00 | 5,501.00 | 74 |
| 2026-08-28 | 5,600.00 | 5,600.00 | 5,485.00 | 5,485.00 | 5,485.00 | 47 |
| 2026-08-27 | 5,600.00 | 5,750.00 | 5,585.00 | 5,600.00 | 5,600.00 | 72 |
| 2026-08-24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 11 |
| 2026-08-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10 |
| 2026-08-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7 |
| 2026-08-17 | 5,684.00 | 5,684.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1 |
| 2026-08-13 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0 |
| 2026-08-12 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0 |
| 2026-08-11 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0 |
| 2026-08-10 | 5,600.00 | 5,684.00 | 5,600.00 | 5,684.00 | 5,684.00 | 40 |
| 2026-08-07 | 5,680.00 | 5,680.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13 |
| 2026-08-06 | 5,350.00 | 5,680.00 | 5,152.00 | 5,680.00 | 5,680.00 | 130 |
| 2026-08-05 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-08-04 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-08-03 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-07-31 | 5,150.00 | 5,350.00 | 5,150.00 | 5,350.00 | 5,350.00 | 64 |
| 2026-07-29 | 5,300.00 | 5,300.00 | 5,150.00 | 5,150.00 | 5,150.00 | 37 |
| 2026-07-28 | 5,150.00 | 5,300.00 | 5,150.00 | 5,300.00 | 5,300.00 | 85 |
| 2026-07-27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 2026-07-24 | 5,200.00 | 5,200.00 | 5,150.00 | 5,150.00 | 5,150.00 | 79 |
| 2026-07-23 | 5,151.00 | 5,201.00 | 5,151.00 | 5,200.00 | 5,200.00 | 9 |
| 2026-07-22 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 0 |
| 2026-07-21 | 5,260.00 | 5,260.00 | 5,151.00 | 5,151.00 | 5,151.00 | 1 |
| 2026-07-20 | 5,202.00 | 5,260.00 | 5,202.00 | 5,260.00 | 5,260.00 | 1 |
Page 1 of 1 · 58 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.