Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WAFA-ASSURANCE.BC stock page

WAFA ASSURANCE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-064,300.004,300.004,300.004,300.004,300.000
2024-05-034,200.004,325.004,200.004,300.004,300.00751
2024-05-024,200.004,200.004,200.004,200.004,200.001,050
2024-04-304,200.004,200.004,200.004,200.004,200.00500
2024-04-294,200.004,200.004,150.004,200.004,200.00750
2024-04-264,200.004,200.004,200.004,200.004,200.002,483
2024-04-254,200.004,200.004,200.004,200.004,200.001,000
2024-04-244,200.004,200.004,200.004,200.004,200.00528
2024-04-234,200.004,200.004,200.004,200.004,200.001,000
2024-04-224,200.004,200.004,200.004,200.004,200.000
2024-04-194,200.004,201.004,200.004,200.004,200.001,751
2024-04-184,165.004,349.004,165.004,200.004,200.001,005
2024-04-174,165.004,165.004,165.004,165.004,165.000
2024-04-164,165.004,165.004,165.004,165.004,165.000
2024-04-154,200.004,200.004,165.004,165.004,165.0051
2024-04-094,200.004,200.004,200.004,200.004,200.000
2024-04-084,200.004,200.004,200.004,200.004,200.001,950
2024-04-054,250.004,250.004,200.004,200.004,200.00330
2024-04-044,250.004,250.004,250.004,250.004,250.000
2024-04-034,250.004,250.004,250.004,250.004,250.000
2024-04-024,250.004,250.004,250.004,250.004,250.000
2024-04-014,295.004,295.004,250.004,250.004,250.00188
2024-03-294,250.004,295.004,250.004,295.004,295.00900
2024-03-284,250.004,250.004,250.004,250.004,250.003,060
2024-03-274,300.004,300.004,250.004,250.004,250.00200
2024-03-264,300.004,300.004,300.004,300.004,300.000
2024-03-254,300.004,300.004,300.004,300.004,300.000
2024-03-224,300.004,300.004,300.004,300.004,300.000
2024-03-214,300.004,300.004,300.004,300.004,300.000
2024-03-204,300.004,300.004,250.004,300.004,300.00207
2024-03-194,300.004,300.004,200.004,300.004,300.00118
2024-03-184,300.004,300.004,300.004,300.004,300.000
2024-03-154,250.004,300.004,250.004,300.004,300.00103
2024-03-144,250.004,250.004,250.004,250.004,250.00250
2024-03-134,250.004,250.004,250.004,250.004,250.00400
2024-03-124,250.004,250.004,250.004,250.004,250.009
2024-03-114,250.004,250.004,250.004,250.004,250.000
2024-03-084,174.004,250.004,174.004,250.004,250.00405
2024-03-074,174.004,174.004,174.004,174.004,174.000
2024-03-064,300.004,300.004,174.004,174.004,174.0037
2024-03-054,325.004,325.004,299.004,300.004,300.002,004
2024-03-044,325.004,325.004,325.004,325.004,325.000
2024-03-014,325.004,325.004,325.004,325.004,325.00275
2024-02-294,325.004,325.004,325.004,325.004,325.0025
2024-02-284,300.004,325.004,211.004,325.004,325.00629
2024-02-274,280.004,300.004,280.004,300.004,300.009
2024-02-264,280.004,280.004,192.004,280.004,280.004
2024-02-234,321.004,321.004,280.004,280.004,280.00100
2024-02-224,250.004,321.004,250.004,321.004,321.001,001
2024-02-214,250.004,250.004,250.004,250.004,250.0053
2024-02-204,250.004,250.004,250.004,250.004,250.000
2024-02-194,220.004,250.004,220.004,250.004,250.0085
2024-02-164,060.004,250.004,060.004,220.004,220.003,259
2024-02-154,060.004,060.004,060.004,060.004,060.000
2024-02-144,150.004,150.004,057.004,060.004,060.0056
2024-02-134,200.004,200.004,150.004,150.004,150.00108
2024-02-124,200.004,200.004,200.004,200.004,200.00405
2024-02-094,140.004,200.004,140.004,200.004,200.00500
2024-02-084,140.004,140.004,140.004,140.004,140.00250
2024-02-074,268.004,268.004,140.004,140.004,140.007
← NewerPage 11 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.