Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WAFA-ASSURANCE.BC stock page

WAFA ASSURANCE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-064,150.004,268.004,050.004,268.004,268.0064
2024-02-054,144.004,150.004,144.004,150.004,150.00855
2024-02-024,348.004,348.004,144.004,144.004,144.003
2024-02-014,150.004,348.004,150.004,348.004,348.002
2024-01-314,400.004,400.004,150.004,150.004,150.007,040
2024-01-304,150.004,400.004,150.004,400.004,400.0075
2024-01-294,110.004,150.004,110.004,150.004,150.00120
2024-01-264,101.004,110.004,100.004,110.004,110.00580
2024-01-254,101.004,101.004,101.004,101.004,101.000
2024-01-244,100.004,101.004,100.004,101.004,101.0037
2024-01-234,100.004,100.004,100.004,100.004,100.006
2024-01-224,100.004,100.004,100.004,100.004,100.000
2024-01-194,150.004,150.004,100.004,100.004,100.00204
2024-01-184,200.004,200.004,050.004,150.004,150.00137
2024-01-174,150.004,200.004,100.004,200.004,200.002,355
2024-01-164,199.004,199.004,150.004,150.004,150.00500
2024-01-154,199.004,199.004,199.004,199.004,199.000
2024-01-124,190.004,199.004,190.004,199.004,199.00175
2024-01-104,100.004,200.004,100.004,190.004,190.0010,184
2024-01-094,000.004,100.004,000.004,100.004,100.002,650
2024-01-084,100.004,100.004,000.004,000.004,000.0010
2024-01-054,000.004,100.004,000.004,100.004,100.00650
2024-01-044,000.004,000.004,000.004,000.004,000.0040
2024-01-034,000.004,000.004,000.004,000.004,000.0043
2024-01-024,000.004,000.004,000.004,000.004,000.00200
2023-12-294,000.004,000.004,000.004,000.004,000.005,962
2023-12-284,095.004,095.004,000.004,000.004,000.00146
2023-12-274,030.004,095.004,030.004,095.004,095.00250
2023-12-263,970.004,030.003,970.004,030.004,030.001,007
2023-12-254,000.004,000.003,970.003,970.003,970.0094
2023-12-224,050.004,050.004,000.004,000.004,000.00750
2023-12-214,080.004,080.004,050.004,050.004,050.00632
2023-12-204,080.004,080.004,080.004,080.004,080.001,000
2023-12-194,000.004,149.004,000.004,080.004,080.001,500
2023-12-184,000.004,000.004,000.004,000.004,000.000
2023-12-154,171.004,171.004,000.004,000.004,000.00693
2023-12-144,050.004,171.004,050.004,171.004,171.001
2023-12-134,100.004,249.004,050.004,050.004,050.00122
2023-12-124,132.004,132.004,100.004,100.004,100.00150
2023-12-113,950.004,132.003,950.004,132.004,132.001
2023-12-083,950.003,950.003,950.003,950.003,950.00293
2023-12-073,950.003,950.003,950.003,950.003,950.000
2023-12-064,050.004,050.003,950.003,950.003,950.00208
2023-12-054,050.004,050.004,050.004,050.004,050.000
2023-12-044,000.004,099.004,000.004,050.004,050.00957
2023-12-014,132.004,132.004,000.004,000.004,000.00140
2023-11-304,132.004,132.004,132.004,132.004,132.000
2023-11-294,100.004,132.003,980.004,132.004,132.0029
2023-11-284,099.004,100.003,978.004,100.004,100.00500
2023-11-274,119.004,119.004,099.004,099.004,099.0025
2023-11-244,119.004,119.004,119.004,119.004,119.000
2023-11-234,119.004,119.004,119.004,119.004,119.000
2023-11-224,119.004,119.004,119.004,119.004,119.000
2023-11-214,128.004,128.003,999.004,119.004,119.00406
2023-11-204,128.004,128.004,128.004,128.004,128.000
2023-11-174,130.004,130.004,128.004,128.004,128.0016
2023-11-164,130.004,130.004,130.004,130.004,130.000
2023-11-154,130.004,130.004,130.004,130.004,130.000
2023-11-144,130.004,130.004,130.004,130.004,130.000
2023-11-134,130.004,130.004,130.004,130.004,130.000
← NewerPage 12 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.