Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WAFA-ASSURANCE.BC stock page

WAFA ASSURANCE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-104,026.004,130.004,026.004,130.004,130.0013
2023-11-094,026.004,026.004,026.004,026.004,026.000
2023-11-084,150.004,150.004,026.004,026.004,026.001,000
2023-11-074,150.004,150.004,150.004,150.004,150.000
2023-11-034,150.004,150.004,150.004,150.004,150.000
2023-11-024,150.004,150.004,150.004,150.004,150.000
2023-11-014,150.004,150.004,150.004,150.004,150.000
2023-10-314,150.004,150.004,150.004,150.004,150.000
2023-10-304,150.004,150.004,150.004,150.004,150.000
2023-10-274,248.004,248.004,150.004,150.004,150.00386
2023-10-264,248.004,248.004,248.004,248.004,248.000
2023-10-254,250.004,250.004,200.004,248.004,248.0067
2023-10-244,250.004,250.004,250.004,250.004,250.000
2023-10-234,250.004,250.004,250.004,250.004,250.000
2023-10-204,250.004,250.004,250.004,250.004,250.000
2023-10-194,250.004,250.004,250.004,250.004,250.000
2023-10-184,250.004,250.004,250.004,250.004,250.001
2023-10-174,250.004,250.004,250.004,250.004,250.000
2023-10-164,250.004,250.004,250.004,250.004,250.000
2023-10-134,250.004,250.004,250.004,250.004,250.000
2023-10-124,250.004,250.004,250.004,250.004,250.000
2023-10-114,250.004,250.004,250.004,250.004,250.000
2023-10-104,250.004,250.004,250.004,250.004,250.000
2023-10-094,250.004,250.004,250.004,250.004,250.000
2023-10-064,250.004,250.004,123.004,250.004,250.002,009
2023-10-054,170.004,420.004,170.004,250.004,250.007,275
2023-10-044,170.004,170.004,170.004,170.004,170.005
2023-10-034,150.004,170.004,000.004,170.004,170.00540
2023-10-024,150.004,150.004,150.004,150.004,150.000
2023-09-274,050.004,150.004,050.004,150.004,150.0015
2023-09-264,120.004,120.004,050.004,050.004,050.00200
2023-09-254,120.004,120.004,120.004,120.004,120.000
2023-09-224,100.004,120.004,000.004,120.004,120.00495
2023-09-214,117.004,117.004,100.004,100.004,100.00100
2023-09-204,117.004,117.004,117.004,117.004,117.00124
2023-09-194,117.004,117.004,117.004,117.004,117.000
2023-09-184,068.004,117.004,068.004,117.004,117.0025
2023-09-153,950.004,068.003,950.004,068.004,068.0020
2023-09-144,068.004,068.003,950.003,950.003,950.00490
2023-09-134,068.004,068.004,068.004,068.004,068.000
2023-09-124,068.004,068.004,068.004,068.004,068.000
2023-09-113,957.004,068.003,950.004,068.004,068.00236
2023-09-083,956.003,957.003,956.003,957.003,957.00151
2023-09-073,956.003,956.003,956.003,956.003,956.002
2023-09-064,117.004,117.003,955.003,956.003,956.00500
2023-09-054,117.004,117.004,117.004,117.004,117.000
2023-09-044,150.004,150.004,026.004,117.004,117.0030
2023-09-014,150.004,150.004,150.004,150.004,150.000
2023-08-314,150.004,150.004,150.004,150.004,150.000
2023-08-304,000.004,150.004,000.004,150.004,150.003
2023-08-293,950.004,000.003,950.004,000.004,000.0018
2023-08-284,000.004,000.003,950.003,950.003,950.0020
2023-08-253,980.004,000.003,980.004,000.004,000.0030
2023-08-243,980.003,980.003,980.003,980.003,980.000
2023-08-234,000.004,000.003,951.003,980.003,980.00548
2023-08-224,000.004,000.004,000.004,000.004,000.001
2023-08-183,951.004,069.003,951.004,000.004,000.0047
2023-08-173,951.003,951.003,951.003,951.003,951.000
2023-08-164,000.004,000.003,950.003,951.003,951.00932
2023-08-154,000.004,000.004,000.004,000.004,000.000
← NewerPage 13 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.