WAFA ASSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 4,000.00 | 4,150.00 | 4,000.00 | 4,000.00 | 4,000.00 | 519 |
| 2023-08-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 500 |
| 2023-08-09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 500 |
| 2023-08-08 | 4,100.00 | 4,100.00 | 3,950.00 | 4,000.00 | 4,000.00 | 1,032 |
| 2023-08-07 | 4,146.00 | 4,146.00 | 4,100.00 | 4,100.00 | 4,100.00 | 39,298 |
| 2023-08-04 | 4,146.00 | 4,146.00 | 4,146.00 | 4,146.00 | 4,146.00 | 0 |
| 2023-08-03 | 4,050.00 | 4,146.00 | 4,050.00 | 4,146.00 | 4,146.00 | 21 |
| 2023-08-02 | 4,010.00 | 4,050.00 | 4,010.00 | 4,050.00 | 4,050.00 | 200 |
| 2023-08-01 | 4,025.00 | 4,025.00 | 4,010.00 | 4,010.00 | 4,010.00 | 11 |
| 2023-07-31 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| 2023-07-28 | 4,100.00 | 4,100.00 | 4,025.00 | 4,025.00 | 4,025.00 | 500 |
| 2023-07-27 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 210 |
| 2023-07-26 | 4,000.00 | 4,000.00 | 3,981.00 | 4,000.00 | 4,000.00 | 451 |
| 2023-07-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 2023-07-24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 2023-07-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 2023-07-18 | 4,000.00 | 4,015.00 | 4,000.00 | 4,015.00 | 4,015.00 | 1,010 |
| 2023-07-17 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 2023-07-14 | 4,027.00 | 4,027.00 | 4,000.00 | 4,000.00 | 4,000.00 | 500 |
| 2023-07-13 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 0 |
| 2023-07-12 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 0 |
| 2023-07-11 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 500 |
| 2023-07-10 | 4,050.00 | 4,050.00 | 4,027.00 | 4,027.00 | 4,027.00 | 500 |
| 2023-07-07 | 4,100.00 | 4,100.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1,000 |
| 2023-07-06 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 362 |
| 2023-07-05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2023-07-04 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2023-07-03 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2023-06-28 | 4,249.00 | 4,249.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,000 |
| 2023-06-27 | 4,191.00 | 4,249.00 | 4,191.00 | 4,249.00 | 4,249.00 | 20 |
| 2023-06-26 | 4,069.00 | 4,191.00 | 4,069.00 | 4,191.00 | 4,191.00 | 7 |
| 2023-06-23 | 4,200.00 | 4,200.00 | 4,069.00 | 4,069.00 | 4,069.00 | 1,820 |
| 2023-06-22 | 4,170.00 | 4,200.00 | 4,021.00 | 4,200.00 | 4,200.00 | 111 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.