WAFA ASSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 5,321.00 | 5,321.00 | 5,260.00 | 5,260.00 | 5,260.00 | 148 |
| 2026-07-14 | 5,321.00 | 5,321.00 | 5,321.00 | 5,321.00 | 5,321.00 | 0 |
| 2026-07-13 | 5,323.00 | 5,680.00 | 5,321.00 | 5,321.00 | 5,321.00 | 8 |
| 2026-07-10 | 5,323.00 | 5,846.00 | 5,323.00 | 5,323.00 | 5,323.00 | 61 |
| 2026-07-09 | 5,549.00 | 5,549.00 | 5,322.00 | 5,323.00 | 5,323.00 | 3 |
| 2026-07-08 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 340 |
| 2026-07-07 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 12 |
| 2026-07-06 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 5,549.00 | 0 |
| 2026-07-03 | 5,600.00 | 5,600.00 | 5,400.00 | 5,549.00 | 5,549.00 | 107 |
| 2026-07-02 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2026-07-01 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2026-06-30 | 5,554.00 | 5,600.00 | 5,554.00 | 5,600.00 | 5,600.00 | 3 |
| 2026-06-29 | 5,620.00 | 5,620.00 | 5,554.00 | 5,554.00 | 5,554.00 | 1 |
| 2026-06-26 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
| 2026-06-25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
| 2026-06-24 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
| 2026-06-23 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
| 2026-06-22 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 22 |
| 2026-06-19 | 5,620.00 | 5,620.00 | 5,619.00 | 5,620.00 | 5,620.00 | 217 |
| 2026-06-18 | 6,000.00 | 6,025.00 | 5,620.00 | 5,620.00 | 5,620.00 | 91 |
| 2026-06-16 | 6,000.00 | 6,000.00 | 5,821.00 | 6,000.00 | 6,000.00 | 354 |
| 2026-06-15 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 321 |
| 2026-06-12 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 |
| 2026-06-11 | 5,740.00 | 5,740.00 | 5,301.00 | 5,700.00 | 5,700.00 | 549 |
| 2026-06-10 | 6,000.00 | 6,000.00 | 5,740.00 | 5,740.00 | 5,740.00 | 2 |
| 2026-06-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1 |
| 2026-06-08 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 102 |
| 2026-06-05 | 5,975.00 | 5,975.00 | 5,900.00 | 5,900.00 | 5,900.00 | 61 |
| 2026-06-04 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 |
| 2026-06-03 | 5,900.00 | 5,975.00 | 5,673.00 | 5,975.00 | 5,975.00 | 5 |
| 2026-06-02 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 47 |
| 2026-06-01 | 5,972.00 | 5,972.00 | 5,793.00 | 5,900.00 | 5,900.00 | 637 |
| 2026-05-26 | 5,800.00 | 5,972.00 | 5,800.00 | 5,972.00 | 5,972.00 | 3 |
| 2026-05-25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 |
| 2026-05-22 | 5,850.00 | 5,850.00 | 5,700.00 | 5,800.00 | 5,800.00 | 998 |
| 2026-05-21 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 37 |
| 2026-05-20 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 5,850.00 | 118 |
| 2026-05-19 | 5,600.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 38 |
| 2026-05-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1 |
| 2026-05-15 | 5,750.00 | 5,750.00 | 5,450.00 | 5,600.00 | 5,600.00 | 205 |
| 2026-05-14 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2026-05-13 | 5,550.00 | 5,750.00 | 5,301.00 | 5,750.00 | 5,750.00 | 650 |
| 2026-05-12 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| 2026-05-11 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| 2026-05-08 | 5,740.00 | 5,740.00 | 5,550.00 | 5,550.00 | 5,550.00 | 205 |
| 2026-05-07 | 5,605.00 | 5,750.00 | 5,605.00 | 5,740.00 | 5,740.00 | 290 |
| 2026-05-06 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0 |
| 2026-05-05 | 5,600.00 | 5,749.00 | 5,600.00 | 5,605.00 | 5,605.00 | 198 |
| 2026-05-04 | 5,749.00 | 5,749.00 | 5,580.00 | 5,600.00 | 5,600.00 | 168 |
| 2026-04-30 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0 |
| 2026-04-29 | 5,750.00 | 5,750.00 | 5,500.00 | 5,749.00 | 5,749.00 | 4,279 |
| 2026-04-28 | 5,740.00 | 5,750.00 | 5,700.00 | 5,750.00 | 5,750.00 | 18 |
| 2026-04-27 | 5,500.00 | 5,740.00 | 5,500.00 | 5,740.00 | 5,740.00 | 100 |
| 2026-04-24 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1,877 |
| 2026-04-23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 60 |
| 2026-04-22 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 75 |
| 2026-04-21 | 5,270.00 | 5,400.00 | 5,270.00 | 5,400.00 | 5,400.00 | 30 |
| 2026-04-20 | 5,200.00 | 5,278.00 | 5,200.00 | 5,270.00 | 5,270.00 | 2 |
| 2026-04-17 | 5,001.00 | 5,200.00 | 5,001.00 | 5,200.00 | 5,200.00 | 677 |
| 2026-04-16 | 5,100.00 | 5,100.00 | 5,001.00 | 5,001.00 | 5,001.00 | 5,069 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.