Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WAFA-ASSURANCE.BC stock page

WAFA ASSURANCE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-155,000.005,280.005,000.005,100.005,100.00127
2026-04-145,000.005,000.005,000.005,000.005,000.0010
2026-04-135,335.005,335.005,000.005,000.005,000.0045
2026-04-104,851.005,335.004,851.005,335.005,335.00127
2026-04-094,901.004,990.004,851.004,851.004,851.00703
2026-04-084,900.004,993.004,770.004,901.004,901.001,065
2026-04-074,900.004,900.004,900.004,900.004,900.0050
2026-04-064,900.004,900.004,900.004,900.004,900.000
2026-04-034,900.004,900.004,900.004,900.004,900.000
2026-04-024,900.004,900.004,900.004,900.004,900.000
2026-04-014,845.004,900.004,463.004,900.004,900.0081
2026-03-314,900.004,900.004,845.004,845.004,845.00600
2026-03-304,851.004,900.004,851.004,900.004,900.003
2026-03-274,998.004,998.004,851.004,851.004,851.001,200
2026-03-264,870.004,998.004,870.004,998.004,998.00250
2026-03-254,800.004,870.004,800.004,870.004,870.0042
2026-03-244,850.004,850.004,800.004,800.004,800.00368
2026-03-194,998.004,998.004,850.004,850.004,850.00545
2026-03-184,929.004,998.004,929.004,998.004,998.0067
2026-03-174,800.004,929.004,800.004,929.004,929.00110
2026-03-164,801.004,850.004,800.004,800.004,800.00136
2026-03-134,800.004,801.004,800.004,801.004,801.001,134
2026-03-124,800.004,800.004,800.004,800.004,800.00700
2026-03-114,700.004,800.004,700.004,800.004,800.00514
2026-03-104,702.004,702.004,700.004,700.004,700.0050
2026-03-094,702.004,702.004,702.004,702.004,702.00709
2026-03-064,850.004,850.004,702.004,702.004,702.001,008
2026-03-054,650.004,850.004,650.004,850.004,850.00121
2026-03-044,650.004,650.004,650.004,650.004,650.0044
2026-03-034,850.004,850.004,650.004,650.004,650.0046
2026-03-025,000.005,000.004,601.004,850.004,850.00277
2026-02-274,998.005,000.004,998.005,000.005,000.00420
2026-02-264,998.004,998.004,998.004,998.004,998.000
2026-02-254,998.004,998.004,998.004,998.004,998.000
2026-02-245,000.005,000.004,998.004,998.004,998.001
2026-02-235,000.005,000.005,000.005,000.005,000.000
2026-02-205,065.005,065.005,000.005,000.005,000.00504
2026-02-194,950.005,065.004,950.005,065.005,065.00706
2026-02-184,950.004,950.004,950.004,950.004,950.00200
2026-02-174,950.004,950.004,950.004,950.004,950.000
2026-02-164,980.004,980.004,950.004,950.004,950.00269
2026-02-134,950.004,980.004,950.004,980.004,980.00929
2026-02-124,950.004,950.004,950.004,950.004,950.00150
2026-02-114,989.005,048.004,950.004,950.004,950.00251
2026-02-104,900.004,989.004,900.004,989.004,989.002
2026-02-094,900.004,900.004,900.004,900.004,900.001
2026-02-064,850.004,900.004,850.004,900.004,900.001,190
2026-02-054,900.005,089.004,850.004,850.004,850.0051
2026-02-044,900.004,979.004,900.004,900.004,900.0011
2026-02-034,899.004,900.004,899.004,900.004,900.0027
2026-02-024,900.004,900.004,899.004,899.004,899.0013
2026-01-304,558.004,969.004,558.004,900.004,900.00144
2026-01-294,899.004,900.004,558.004,558.004,558.0076
2026-01-284,899.004,899.004,899.004,899.004,899.001
2026-01-274,890.004,899.004,890.004,899.004,899.0027
2026-01-264,900.004,900.004,890.004,890.004,890.00133
2026-01-234,899.004,985.004,899.004,900.004,900.0056
2026-01-224,899.004,990.004,899.004,899.004,899.006
2026-01-214,850.004,994.004,850.004,899.004,899.00174
2026-01-204,852.004,852.004,850.004,850.004,850.0022
← NewerPage 3 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.