WAFA ASSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 4,900.00 | 4,900.00 | 4,852.00 | 4,852.00 | 4,852.00 | 400 |
| 2026-01-16 | 4,999.00 | 4,999.00 | 4,855.00 | 4,900.00 | 4,900.00 | 856 |
| 2026-01-15 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 2 |
| 2026-01-13 | 4,998.00 | 5,000.00 | 4,998.00 | 4,999.00 | 4,999.00 | 250 |
| 2026-01-12 | 5,000.00 | 5,000.00 | 4,998.00 | 4,998.00 | 4,998.00 | 364 |
| 2026-01-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 93 |
| 2026-01-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-01-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-01-06 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 4,331 |
| 2026-01-05 | 4,998.00 | 4,998.00 | 4,900.00 | 4,900.00 | 4,900.00 | 27 |
| 2026-01-02 | 4,804.00 | 4,999.00 | 4,762.00 | 4,998.00 | 4,998.00 | 111 |
| 2025-12-31 | 4,804.00 | 5,050.00 | 4,804.00 | 4,804.00 | 4,804.00 | 1,001 |
| 2025-12-30 | 4,950.00 | 4,950.00 | 4,804.00 | 4,804.00 | 4,804.00 | 83 |
| 2025-12-29 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 4,950.00 | 46 |
| 2025-12-26 | 5,119.00 | 5,119.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,200 |
| 2025-12-25 | 5,048.00 | 5,119.00 | 5,048.00 | 5,119.00 | 5,119.00 | 400 |
| 2025-12-24 | 5,049.00 | 5,049.00 | 5,048.00 | 5,048.00 | 5,048.00 | 210 |
| 2025-12-23 | 4,882.00 | 5,049.00 | 4,423.00 | 5,049.00 | 5,049.00 | 21 |
| 2025-12-22 | 5,000.00 | 5,000.00 | 4,882.00 | 4,882.00 | 4,882.00 | 1 |
| 2025-12-19 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,000.00 | 193 |
| 2025-12-18 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 5,050.00 | 30 |
| 2025-12-17 | 5,020.00 | 5,040.00 | 5,020.00 | 5,040.00 | 5,040.00 | 1 |
| 2025-12-16 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0 |
| 2025-12-15 | 5,050.00 | 5,050.00 | 5,020.00 | 5,020.00 | 5,020.00 | 14 |
| 2025-12-12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 150 |
| 2025-12-11 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2 |
| 2025-12-10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-12-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-12-08 | 5,020.00 | 5,100.00 | 5,020.00 | 5,100.00 | 5,100.00 | 171 |
| 2025-12-05 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 5,020.00 | 57 |
| 2025-12-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20 |
| 2025-12-03 | 5,001.00 | 5,001.00 | 5,000.00 | 5,000.00 | 5,000.00 | 103 |
| 2025-12-02 | 5,150.00 | 5,150.00 | 5,001.00 | 5,001.00 | 5,001.00 | 63 |
| 2025-12-01 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 15 |
| 2025-11-28 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 2025-11-27 | 4,952.00 | 5,150.00 | 4,952.00 | 5,150.00 | 5,150.00 | 50 |
| 2025-11-26 | 5,100.00 | 5,100.00 | 4,952.00 | 4,952.00 | 4,952.00 | 24 |
| 2025-11-25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 50 |
| 2025-11-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-11-21 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 5,100.00 | 300 |
| 2025-11-20 | 5,050.00 | 5,179.00 | 5,050.00 | 5,050.00 | 5,050.00 | 198 |
| 2025-11-19 | 5,003.00 | 5,050.00 | 4,953.00 | 5,050.00 | 5,050.00 | 12 |
| 2025-11-17 | 5,149.00 | 5,300.00 | 5,003.00 | 5,003.00 | 5,003.00 | 11 |
| 2025-11-14 | 5,100.00 | 5,229.00 | 5,100.00 | 5,149.00 | 5,149.00 | 203 |
| 2025-11-13 | 5,179.00 | 5,179.00 | 5,100.00 | 5,100.00 | 5,100.00 | 30 |
| 2025-11-12 | 5,050.00 | 5,179.00 | 4,960.00 | 5,179.00 | 5,179.00 | 6 |
| 2025-11-11 | 5,188.00 | 5,188.00 | 5,050.00 | 5,050.00 | 5,050.00 | 368 |
| 2025-11-10 | 5,195.00 | 5,500.00 | 5,188.00 | 5,188.00 | 5,188.00 | 203 |
| 2025-11-07 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 150 |
| 2025-11-05 | 5,195.00 | 5,195.00 | 5,040.00 | 5,195.00 | 5,195.00 | 102 |
| 2025-11-04 | 5,250.00 | 5,250.00 | 5,195.00 | 5,195.00 | 5,195.00 | 102 |
| 2025-11-03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4 |
| 2025-10-31 | 5,100.00 | 5,250.00 | 5,100.00 | 5,250.00 | 5,250.00 | 708 |
| 2025-10-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 51 |
| 2025-10-29 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 370 |
| 2025-10-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1 |
| 2025-10-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3 |
| 2025-10-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 523 |
| 2025-10-23 | 5,120.00 | 5,120.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10 |
| 2025-10-22 | 5,150.00 | 5,150.00 | 5,000.00 | 5,120.00 | 5,120.00 | 238 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.