WAFA ASSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5,150.00 | 5,150.00 | 5,000.00 | 5,120.00 | 5,120.00 | 238 |
| 2025-10-21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 306 |
| 2025-10-20 | 5,090.00 | 5,150.00 | 5,090.00 | 5,150.00 | 5,150.00 | 1,495 |
| 2025-10-17 | 5,000.00 | 5,090.00 | 5,000.00 | 5,090.00 | 5,090.00 | 50 |
| 2025-10-16 | 5,090.00 | 5,090.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
| 2025-10-15 | 5,099.00 | 5,099.00 | 4,955.00 | 5,090.00 | 5,090.00 | 21 |
| 2025-10-14 | 5,100.00 | 5,100.00 | 5,099.00 | 5,099.00 | 5,099.00 | 625 |
| 2025-10-13 | 5,099.00 | 5,100.00 | 4,947.00 | 5,100.00 | 5,100.00 | 66 |
| 2025-10-10 | 5,000.00 | 5,099.00 | 5,000.00 | 5,099.00 | 5,099.00 | 400 |
| 2025-10-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 134 |
| 2025-10-08 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 200 |
| 2025-10-07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-10-06 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2025-10-03 | 4,950.00 | 5,100.00 | 4,862.00 | 5,100.00 | 5,100.00 | 370 |
| 2025-10-02 | 4,851.00 | 4,950.00 | 4,851.00 | 4,950.00 | 4,950.00 | 1,000 |
| 2025-10-01 | 5,000.00 | 5,000.00 | 4,851.00 | 4,851.00 | 4,851.00 | 50 |
| 2025-09-30 | 5,042.00 | 5,045.00 | 4,801.00 | 5,000.00 | 5,000.00 | 1,658 |
| 2025-09-29 | 5,050.00 | 5,050.00 | 5,042.00 | 5,042.00 | 5,042.00 | 1 |
| 2025-09-26 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,708 |
| 2025-09-25 | 5,200.00 | 5,200.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2,501 |
| 2025-09-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 690 |
| 2025-09-23 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 5,200.00 | 150 |
| 2025-09-22 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2025-09-19 | 5,233.00 | 5,250.00 | 5,055.00 | 5,250.00 | 5,250.00 | 477 |
| 2025-09-18 | 5,189.00 | 5,235.00 | 5,189.00 | 5,233.00 | 5,233.00 | 3 |
| 2025-09-17 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 5 |
| 2025-09-16 | 5,199.00 | 5,199.00 | 5,189.00 | 5,189.00 | 5,189.00 | 1 |
| 2025-09-15 | 5,150.00 | 5,199.00 | 5,040.00 | 5,199.00 | 5,199.00 | 144 |
| 2025-09-12 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 5,150.00 | 504 |
| 2025-09-11 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1 |
| 2025-09-10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-09-09 | 5,185.00 | 5,200.00 | 5,150.00 | 5,200.00 | 5,200.00 | 185 |
| 2025-09-08 | 5,250.00 | 5,250.00 | 5,185.00 | 5,185.00 | 5,185.00 | 200 |
| 2025-09-04 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2025-09-03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 80 |
| 2025-09-02 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2025-09-01 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1 |
| 2025-08-29 | 5,190.00 | 5,250.00 | 5,100.00 | 5,250.00 | 5,250.00 | 282 |
| 2025-08-28 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-08-27 | 5,199.00 | 5,199.00 | 5,050.00 | 5,190.00 | 5,190.00 | 35 |
| 2025-08-26 | 5,167.00 | 5,199.00 | 5,167.00 | 5,199.00 | 5,199.00 | 10 |
| 2025-08-25 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 5,167.00 | 0 |
| 2025-08-22 | 5,290.00 | 5,290.00 | 5,167.00 | 5,167.00 | 5,167.00 | 100 |
| 2025-08-19 | 5,299.00 | 5,299.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1 |
| 2025-08-18 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0 |
| 2025-08-15 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 161 |
| 2025-08-13 | 5,298.00 | 5,299.00 | 5,298.00 | 5,299.00 | 5,299.00 | 1 |
| 2025-08-12 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 1 |
| 2025-08-11 | 5,280.00 | 5,299.00 | 5,280.00 | 5,298.00 | 5,298.00 | 45 |
| 2025-08-08 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 174 |
| 2025-08-07 | 5,280.00 | 5,280.00 | 5,275.00 | 5,280.00 | 5,280.00 | 704 |
| 2025-08-06 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0 |
| 2025-08-05 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0 |
| 2025-08-04 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0 |
| 2025-08-01 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0 |
| 2025-07-31 | 5,300.00 | 5,300.00 | 5,220.00 | 5,280.00 | 5,280.00 | 881 |
| 2025-07-29 | 5,299.00 | 5,300.00 | 5,297.00 | 5,300.00 | 5,300.00 | 2,140 |
| 2025-07-28 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0 |
| 2025-07-25 | 5,300.00 | 5,300.00 | 5,299.00 | 5,299.00 | 5,299.00 | 2 |
| 2025-07-24 | 5,329.00 | 5,329.00 | 5,300.00 | 5,300.00 | 5,300.00 | 19 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.