WAFA ASSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0 |
| 2025-07-21 | 5,319.00 | 5,319.00 | 5,318.00 | 5,318.00 | 5,318.00 | 6 |
| 2025-07-18 | 5,344.00 | 5,344.00 | 4,970.00 | 5,319.00 | 5,319.00 | 714 |
| 2025-07-17 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 1,021 |
| 2025-07-16 | 5,345.00 | 5,345.00 | 5,344.00 | 5,344.00 | 5,344.00 | 40 |
| 2025-07-15 | 5,300.00 | 5,345.00 | 5,300.00 | 5,345.00 | 5,345.00 | 48 |
| 2025-07-14 | 5,385.00 | 5,385.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,100 |
| 2025-07-11 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0 |
| 2025-07-10 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 9 |
| 2025-07-09 | 5,400.00 | 5,400.00 | 4,960.00 | 5,385.00 | 5,385.00 | 37 |
| 2025-07-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-07-07 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 5,400.00 | 100 |
| 2025-07-04 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 150 |
| 2025-07-03 | 5,200.00 | 5,390.00 | 5,200.00 | 5,390.00 | 5,390.00 | 254 |
| 2025-07-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-07-01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-06-30 | 5,235.00 | 5,235.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,500 |
| 2025-06-26 | 5,250.00 | 5,250.00 | 5,235.00 | 5,235.00 | 5,235.00 | 1,010 |
| 2025-06-25 | 5,150.00 | 5,250.00 | 5,150.00 | 5,250.00 | 5,250.00 | 700 |
| 2025-06-24 | 5,155.00 | 5,155.00 | 4,850.00 | 5,150.00 | 5,150.00 | 718 |
| 2025-06-23 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 20 |
| 2025-06-20 | 5,159.00 | 5,159.00 | 5,155.00 | 5,155.00 | 5,155.00 | 560 |
| 2025-06-19 | 5,250.00 | 5,250.00 | 5,159.00 | 5,159.00 | 5,159.00 | 800 |
| 2025-06-18 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2025-06-17 | 5,279.00 | 5,279.00 | 5,139.00 | 5,250.00 | 5,250.00 | 340 |
| 2025-06-16 | 5,002.00 | 5,279.00 | 5,000.00 | 5,279.00 | 5,279.00 | 893 |
| 2025-06-13 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 312 |
| 2025-06-12 | 5,250.00 | 5,250.00 | 5,002.00 | 5,002.00 | 5,002.00 | 13,001 |
| 2025-06-11 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2025-06-10 | 5,150.00 | 5,250.00 | 5,150.00 | 5,250.00 | 5,250.00 | 15 |
| 2025-06-06 | 5,149.00 | 5,150.00 | 5,149.00 | 5,150.00 | 5,150.00 | 200 |
| 2025-06-05 | 5,374.00 | 5,374.00 | 5,149.00 | 5,149.00 | 5,149.00 | 130 |
| 2025-06-04 | 5,399.00 | 5,399.00 | 5,374.00 | 5,374.00 | 5,374.00 | 10 |
| 2025-06-03 | 5,200.00 | 5,399.00 | 5,200.00 | 5,399.00 | 5,399.00 | 150 |
| 2025-06-02 | 5,125.00 | 5,200.00 | 5,125.00 | 5,200.00 | 5,200.00 | 140 |
| 2025-05-30 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 450 |
| 2025-05-29 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2025-05-28 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 7 |
| 2025-05-27 | 5,125.00 | 5,125.00 | 5,120.00 | 5,125.00 | 5,125.00 | 7 |
| 2025-05-26 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 |
| 2025-05-23 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 280 |
| 2025-05-22 | 5,135.00 | 5,135.00 | 4,920.00 | 5,125.00 | 5,125.00 | 700 |
| 2025-05-21 | 5,129.00 | 5,135.00 | 4,920.00 | 5,135.00 | 5,135.00 | 1,040 |
| 2025-05-20 | 5,045.00 | 5,129.00 | 5,045.00 | 5,129.00 | 5,129.00 | 1,013 |
| 2025-05-19 | 4,900.00 | 5,045.00 | 4,900.00 | 5,045.00 | 5,045.00 | 120 |
| 2025-05-16 | 5,135.00 | 5,135.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,057 |
| 2025-05-15 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 15 |
| 2025-05-14 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2025-05-13 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2025-05-12 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 2025-05-09 | 5,145.00 | 5,145.00 | 5,135.00 | 5,135.00 | 5,135.00 | 250 |
| 2025-05-08 | 5,150.00 | 5,150.00 | 5,144.00 | 5,145.00 | 5,145.00 | 23 |
| 2025-05-07 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 2025-05-06 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1,101 |
| 2025-05-05 | 5,140.00 | 5,150.00 | 4,986.00 | 5,150.00 | 5,150.00 | 750 |
| 2025-05-02 | 4,899.00 | 5,140.00 | 4,899.00 | 5,140.00 | 5,140.00 | 250 |
| 2025-04-30 | 4,900.00 | 4,900.00 | 4,899.00 | 4,899.00 | 4,899.00 | 233 |
| 2025-04-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2025-04-28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2025-04-25 | 4,894.00 | 4,900.00 | 4,894.00 | 4,900.00 | 4,900.00 | 806 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.