WAFA ASSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 4,894.00 | 4,900.00 | 4,894.00 | 4,900.00 | 4,900.00 | 806 |
| 2025-04-24 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0 |
| 2025-04-23 | 4,751.00 | 4,894.00 | 4,612.00 | 4,894.00 | 4,894.00 | 251 |
| 2025-04-22 | 4,752.00 | 4,752.00 | 4,751.00 | 4,751.00 | 4,751.00 | 800 |
| 2025-04-21 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 4,752.00 | 480 |
| 2025-04-18 | 4,798.00 | 4,800.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1,430 |
| 2025-04-17 | 4,899.00 | 4,899.00 | 4,798.00 | 4,798.00 | 4,798.00 | 48 |
| 2025-04-16 | 4,900.00 | 4,900.00 | 4,899.00 | 4,899.00 | 4,899.00 | 55 |
| 2025-04-15 | 4,505.00 | 4,900.00 | 4,505.00 | 4,900.00 | 4,900.00 | 313 |
| 2025-04-14 | 4,096.00 | 4,505.00 | 4,096.00 | 4,505.00 | 4,505.00 | 1,034 |
| 2025-04-11 | 4,550.00 | 4,600.00 | 4,096.00 | 4,096.00 | 4,096.00 | 458 |
| 2025-04-10 | 4,400.00 | 4,597.00 | 4,400.00 | 4,550.00 | 4,550.00 | 230 |
| 2025-04-09 | 4,580.00 | 4,580.00 | 4,400.00 | 4,400.00 | 4,400.00 | 380 |
| 2025-04-08 | 4,600.00 | 4,737.00 | 4,580.00 | 4,580.00 | 4,580.00 | 413 |
| 2025-04-07 | 4,790.00 | 4,790.00 | 4,600.00 | 4,600.00 | 4,600.00 | 50 |
| 2025-04-04 | 4,902.00 | 4,902.00 | 4,790.00 | 4,790.00 | 4,790.00 | 151 |
| 2025-04-03 | 5,100.00 | 5,100.00 | 4,902.00 | 4,902.00 | 4,902.00 | 710 |
| 2025-04-02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2 |
| 2025-03-28 | 5,600.00 | 5,600.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,296 |
| 2025-03-27 | 5,200.00 | 5,600.00 | 5,180.00 | 5,600.00 | 5,600.00 | 3,854 |
| 2025-03-26 | 5,200.00 | 5,200.00 | 4,721.00 | 5,200.00 | 5,200.00 | 540 |
| 2025-03-25 | 5,200.00 | 5,200.00 | 4,682.00 | 5,200.00 | 5,200.00 | 876 |
| 2025-03-24 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1 |
| 2025-03-21 | 4,949.00 | 5,000.00 | 4,949.00 | 5,000.00 | 5,000.00 | 5 |
| 2025-03-20 | 4,600.00 | 4,949.00 | 4,600.00 | 4,949.00 | 4,949.00 | 590 |
| 2025-03-19 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 253 |
| 2025-03-18 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 15 |
| 2025-03-17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-03-14 | 4,550.00 | 4,550.00 | 4,500.00 | 4,500.00 | 4,500.00 | 220 |
| 2025-03-13 | 4,450.00 | 4,550.00 | 4,320.00 | 4,550.00 | 4,550.00 | 697 |
| 2025-03-12 | 4,500.00 | 4,500.00 | 4,380.00 | 4,450.00 | 4,450.00 | 210 |
| 2025-03-11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-03-10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-03-07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 280 |
| 2025-03-06 | 4,362.00 | 4,500.00 | 4,362.00 | 4,500.00 | 4,500.00 | 113 |
| 2025-03-05 | 4,450.00 | 4,450.00 | 4,362.00 | 4,362.00 | 4,362.00 | 500 |
| 2025-03-04 | 4,500.00 | 4,500.00 | 4,450.00 | 4,450.00 | 4,450.00 | 800 |
| 2025-03-03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-02-28 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-02-27 | 4,490.00 | 4,500.00 | 4,450.00 | 4,500.00 | 4,500.00 | 2,054 |
| 2025-02-26 | 4,490.00 | 4,490.00 | 4,351.00 | 4,490.00 | 4,490.00 | 3,531 |
| 2025-02-25 | 4,400.00 | 4,490.00 | 4,400.00 | 4,490.00 | 4,490.00 | 30 |
| 2025-02-24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2025-02-21 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 4,400.00 | 140 |
| 2025-02-20 | 4,440.00 | 4,440.00 | 4,350.00 | 4,350.00 | 4,350.00 | 193 |
| 2025-02-19 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 4,440.00 | 78 |
| 2025-02-18 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2 |
| 2025-02-17 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 510 |
| 2025-02-14 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 400 |
| 2025-02-13 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 21 |
| 2025-02-12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2025-02-11 | 4,500.00 | 4,500.00 | 4,450.00 | 4,450.00 | 4,450.00 | 255 |
| 2025-02-10 | 4,430.00 | 4,500.00 | 4,430.00 | 4,500.00 | 4,500.00 | 1 |
| 2025-02-07 | 4,450.00 | 4,450.00 | 4,430.00 | 4,430.00 | 4,430.00 | 162 |
| 2025-02-06 | 4,500.00 | 4,500.00 | 4,450.00 | 4,450.00 | 4,450.00 | 500 |
| 2025-02-05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 150 |
| 2025-02-04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,500 |
| 2025-02-03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-01-31 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-01-30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.