WAFA ASSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-01-28 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,113 |
| 2025-01-27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2025-01-24 | 4,560.00 | 4,560.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,594 |
| 2025-01-23 | 4,436.00 | 4,560.00 | 4,431.00 | 4,560.00 | 4,560.00 | 1,554 |
| 2025-01-22 | 4,550.00 | 4,550.00 | 4,436.00 | 4,436.00 | 4,436.00 | 400 |
| 2025-01-21 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0 |
| 2025-01-20 | 4,690.00 | 4,690.00 | 4,550.00 | 4,550.00 | 4,550.00 | 2 |
| 2025-01-17 | 4,890.00 | 4,890.00 | 4,690.00 | 4,690.00 | 4,690.00 | 510 |
| 2025-01-16 | 4,750.00 | 4,890.00 | 4,750.00 | 4,890.00 | 4,890.00 | 2 |
| 2025-01-15 | 4,590.00 | 4,750.00 | 4,590.00 | 4,750.00 | 4,750.00 | 1,058 |
| 2025-01-13 | 4,590.00 | 4,590.00 | 4,440.00 | 4,590.00 | 4,590.00 | 218 |
| 2025-01-10 | 4,590.00 | 4,590.00 | 4,362.00 | 4,590.00 | 4,590.00 | 1,364 |
| 2025-01-09 | 4,590.00 | 4,590.00 | 4,500.00 | 4,590.00 | 4,590.00 | 540 |
| 2025-01-08 | 4,336.00 | 4,599.00 | 4,336.00 | 4,590.00 | 4,590.00 | 520 |
| 2025-01-07 | 4,500.00 | 4,500.00 | 4,336.00 | 4,336.00 | 4,336.00 | 57 |
| 2025-01-06 | 4,540.00 | 4,540.00 | 4,404.00 | 4,500.00 | 4,500.00 | 48 |
| 2025-01-03 | 4,400.00 | 4,540.00 | 4,400.00 | 4,540.00 | 4,540.00 | 1,312 |
| 2025-01-02 | 4,460.00 | 4,460.00 | 4,331.00 | 4,400.00 | 4,400.00 | 1,128 |
| 2024-12-31 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 2024-12-30 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 4,460.00 | 5 |
| 2024-12-27 | 4,498.00 | 4,498.00 | 4,300.00 | 4,450.00 | 4,450.00 | 1,489 |
| 2024-12-26 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0 |
| 2024-12-25 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0 |
| 2024-12-24 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0 |
| 2024-12-23 | 4,254.00 | 4,498.00 | 4,254.00 | 4,498.00 | 4,498.00 | 590 |
| 2024-12-20 | 4,250.00 | 4,260.00 | 4,230.00 | 4,254.00 | 4,254.00 | 200 |
| 2024-12-19 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 4,250.00 | 122 |
| 2024-12-18 | 4,299.00 | 4,299.00 | 4,260.00 | 4,260.00 | 4,260.00 | 410 |
| 2024-12-17 | 4,300.00 | 4,428.00 | 4,299.00 | 4,299.00 | 4,299.00 | 292 |
| 2024-12-16 | 4,430.00 | 4,430.00 | 4,300.00 | 4,300.00 | 4,300.00 | 13 |
| 2024-12-13 | 4,301.00 | 4,430.00 | 4,300.00 | 4,430.00 | 4,430.00 | 538 |
| 2024-12-12 | 4,430.00 | 4,430.00 | 4,299.00 | 4,301.00 | 4,301.00 | 1,126 |
| 2024-12-11 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0 |
| 2024-12-10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0 |
| 2024-12-09 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0 |
| 2024-12-06 | 4,464.00 | 4,464.00 | 4,430.00 | 4,430.00 | 4,430.00 | 60 |
| 2024-12-05 | 4,515.00 | 4,515.00 | 4,351.00 | 4,464.00 | 4,464.00 | 126 |
| 2024-12-04 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0 |
| 2024-12-03 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0 |
| 2024-12-02 | 4,301.00 | 4,515.00 | 4,301.00 | 4,515.00 | 4,515.00 | 2 |
| 2024-11-29 | 4,530.00 | 4,530.00 | 4,301.00 | 4,301.00 | 4,301.00 | 800 |
| 2024-11-28 | 4,530.00 | 4,530.00 | 4,400.00 | 4,530.00 | 4,530.00 | 121 |
| 2024-11-27 | 4,400.00 | 4,530.00 | 4,400.00 | 4,530.00 | 4,530.00 | 2 |
| 2024-11-26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2024-11-25 | 4,499.00 | 4,499.00 | 4,400.00 | 4,400.00 | 4,400.00 | 300 |
| 2024-11-22 | 4,445.00 | 4,499.00 | 4,445.00 | 4,499.00 | 4,499.00 | 1,166 |
| 2024-11-21 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0 |
| 2024-11-20 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 50 |
| 2024-11-19 | 4,445.00 | 4,445.00 | 4,430.00 | 4,445.00 | 4,445.00 | 711 |
| 2024-11-15 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 5,108 |
| 2024-11-14 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0 |
| 2024-11-13 | 4,447.00 | 4,447.00 | 4,320.00 | 4,445.00 | 4,445.00 | 165 |
| 2024-11-12 | 4,450.00 | 4,450.00 | 4,447.00 | 4,447.00 | 4,447.00 | 12 |
| 2024-11-11 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2024-11-08 | 4,399.00 | 4,450.00 | 4,300.00 | 4,450.00 | 4,450.00 | 1,663 |
| 2024-11-07 | 4,425.00 | 4,425.00 | 4,202.00 | 4,399.00 | 4,399.00 | 133 |
| 2024-11-05 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0 |
| 2024-11-04 | 4,300.00 | 4,425.00 | 4,300.00 | 4,425.00 | 4,425.00 | 15 |
| 2024-11-01 | 4,399.00 | 4,399.00 | 4,300.00 | 4,300.00 | 4,300.00 | 91 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.