Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WAFA-ASSURANCE.BC stock page

WAFA ASSURANCE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-314,300.004,399.004,300.004,399.004,399.0010
2024-10-304,400.004,400.004,300.004,300.004,300.00100
2024-10-294,306.004,400.004,306.004,400.004,400.0012
2024-10-284,400.004,400.004,306.004,306.004,306.00100
2024-10-254,499.004,499.004,400.004,400.004,400.00916
2024-10-244,499.004,499.004,499.004,499.004,499.000
2024-10-234,499.004,499.004,499.004,499.004,499.000
2024-10-224,350.004,499.004,350.004,499.004,499.00130
2024-10-214,498.004,498.004,350.004,350.004,350.00531
2024-10-184,498.004,498.004,350.004,498.004,498.001,059
2024-10-174,350.004,498.004,350.004,498.004,498.0050
2024-10-164,550.004,550.004,322.004,350.004,350.00161
2024-10-154,550.004,550.004,550.004,550.004,550.000
2024-10-144,550.004,550.004,550.004,550.004,550.006
2024-10-114,490.004,550.004,450.004,550.004,550.00617
2024-10-104,490.004,490.004,490.004,490.004,490.000
2024-10-094,490.004,490.004,490.004,490.004,490.000
2024-10-084,479.004,490.004,479.004,490.004,490.0010
2024-10-074,479.004,479.004,479.004,479.004,479.00102
2024-10-044,479.004,479.004,479.004,479.004,479.0011
2024-10-034,206.004,479.004,206.004,479.004,479.0050
2024-10-024,490.004,490.004,201.004,206.004,206.0070
2024-10-014,500.004,500.004,345.004,490.004,490.0025
2024-09-304,600.004,600.004,500.004,500.004,500.00350
2024-09-274,500.004,600.004,500.004,600.004,600.001,600
2024-09-264,500.004,500.004,500.004,500.004,500.000
2024-09-254,400.004,500.004,400.004,500.004,500.00250
2024-09-244,400.004,400.004,400.004,400.004,400.004
2024-09-234,400.004,400.004,400.004,400.004,400.000
2024-09-204,200.004,400.004,200.004,400.004,400.00375
2024-09-194,500.004,500.004,200.004,200.004,200.00100
2024-09-184,400.004,500.004,400.004,500.004,500.00300
2024-09-134,250.004,400.004,250.004,400.004,400.003,797
2024-09-124,250.004,250.004,250.004,250.004,250.00200
2024-09-114,250.004,250.004,250.004,250.004,250.000
2024-09-104,250.004,250.004,250.004,250.004,250.0034
2024-09-094,250.004,250.004,250.004,250.004,250.00500
2024-09-064,250.004,250.004,250.004,250.004,250.001,902
2024-09-054,299.004,299.004,250.004,250.004,250.001
2024-09-044,299.004,299.004,299.004,299.004,299.000
2024-09-034,299.004,299.004,299.004,299.004,299.000
2024-09-024,180.004,299.004,180.004,299.004,299.001,928
2024-08-304,150.004,180.004,150.004,180.004,180.00339
2024-08-294,120.004,150.004,120.004,150.004,150.00786
2024-08-284,120.004,120.004,120.004,120.004,120.001,334
2024-08-274,080.004,120.004,080.004,120.004,120.00400
2024-08-264,100.004,100.004,080.004,080.004,080.0018
2024-08-234,150.004,198.004,073.004,100.004,100.00485
2024-08-224,150.004,150.004,150.004,150.004,150.000
2024-08-194,150.004,150.004,150.004,150.004,150.000
2024-08-164,100.004,198.004,100.004,150.004,150.0022
2024-08-154,100.004,100.004,100.004,100.004,100.0012
2024-08-134,102.004,102.004,100.004,100.004,100.0012
2024-08-124,102.004,102.004,102.004,102.004,102.000
2024-08-094,100.004,102.004,100.004,102.004,102.00202
2024-08-084,000.004,100.004,000.004,100.004,100.001,661
2024-08-074,000.004,000.004,000.004,000.004,000.00300
2024-08-064,000.004,000.003,950.004,000.004,000.00204
2024-08-054,100.004,100.003,909.004,000.004,000.00262
2024-08-024,100.004,100.004,100.004,100.004,100.00575
← NewerPage 9 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.