Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,770 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RIC Ridley Corporation Ltd | 2.610 | +0.4% | −3.4% | −11.2% | 58 | −12.9% |
| GVF Staude Capital Global Value Fund L... | 1.270 | −0.4% | −6.7% | −4.0% | 38 | −9.8% |
| CRD Conrad Asia Energy Ltd | 0.800 | +0.0% | +45.5% | +6.7% | 74 | −2.4% |
| BFL BSP Financial Group Ltd | 7.660 | +0.1% | −4.6% | +5.6% | 40 | −14.4% |
| AUZ Australian Mines Ltd | 0.140 | +21.7% | +27.3% | +33.3% | 50 | −33.3% |
| AUZDB Ordinary Fully Paid Deferred Settl... | 0.140 | +21.7% | +27.3% | +33.3% | 50 | −33.3% |
| WGB Wam Global Ltd | 1.980 | +0.0% | −9.6% | −15.3% | 42 | −19.4% |
| CBA Commonwealth Bank of Australia | 154.38 | −1.1% | −7.9% | −7.9% | 52 | −15.4% |
| SNC Sandon Capital Investments Ltd | 0.730 | −0.7% | +6.3% | −16.2% | 49 | −18.8% |
| SVR Solvar Ltd | 1.425 | +0.4% | −4.8% | +2.8% | 43 | −20.6% |
| GLS L1 Global Long Short Fund Limited | 1.830 | −0.3% | −9.5% | +17.5% | 29 | −15.7% |
| MM8 Medallion Metals Ltd | 0.440 | +3.5% | +6.0% | −17.0% | 32 | −26.1% |
| SRZ Stellar Resources Ltd | 0.335 | −4.3% | +4.7% | +15.5% | 34 | −27.2% |
| WEC White Energy Company Ltd | 0.210 | +0.0% | +40.0% | +500.0% | 26 | −39.1% |
| MP1 Megaport Ltd | 16.50 | +5.5% | −12.9% | +14.0% | 39 | −28.9% |
| KAT Katana Capital Ltd | 1.360 | +0.0% | +3.4% | +4.5% | 64 | −2.2% |
| RMC Resimac Group Ltd | 0.810 | −0.6% | +10.3% | −15.6% | 50 | −19.8% |
| NWSLV News Corporation | 40.08 | +0.0% | +0.2% | −5.3% | 36 | −7.2% |
| GNE Genesis Energy Ltd | 1.935 | −3.7% | −8.1% | −5.2% | 41 | −14.0% |
| DEM De.Mem Ltd | 0.120 | +0.0% | +27.7% | +14.3% | 55 | −7.7% |
| HDN Homeco Daily Needs REIT | 1.075 | −0.5% | −12.9% | −17.3% | 49 | −18.5% |
| WTL WT Financial Group Ltd | 0.155 | +0.0% | +1.5% | +3.3% | 48 | −9.8% |
| LNW Light & Wonder Inc | 120.16 | +3.5% | +8.6% | +6.2% | 59 | −37.7% |
| ENP Entropy Neurodynamics Limited | 0.035 | +2.9% | +2.9% | −10.3% | 36 | −18.6% |
| XRF XRF Scientific Ltd | 1.870 | +0.0% | +12.8% | −7.8% | 57 | −15.2% |
| PPM Pepper Money Ltd | 1.710 | +0.3% | +11.6% | −13.7% | 47 | −28.8% |
| ATM Aneka Tambang (Persero) TBK (PT) | 1.145 | +2.2% | +27.2% | +17.1% | 97 | −4.2% |
| WIA WIA Gold Ltd | 0.445 | +3.5% | +9.9% | +18.7% | 44 | −25.2% |
| MCY Mercury NZ Ltd | 5.450 | +0.7% | +2.6% | −4.5% | 51 | −5.7% |
| BIO Biome Australia Ltd | 0.405 | +1.3% | +58.8% | −17.3% | 56 | −17.3% |
| ELT Elementos Ltd | 0.420 | +5.0% | +47.4% | +64.7% | 47 | −23.6% |
| WHC Whitehaven Coal Ltd | 7.540 | +1.9% | +0.8% | +8.4% | 44 | −23.3% |
| EOS Electro Optic Systems Holdings Ltd | 9.400 | +10.1% | +31.3% | +67.0% | 44 | −27.2% |
| MEI Meteoric Resources NL | 0.215 | +0.0% | +34.4% | −6.5% | 50 | −18.9% |
| MPK Many Peaks Minerals Ltd | 1.100 | +0.5% | +37.5% | +25.0% | 63 | −20.0% |
| MTO Motorcycle Holdings Ltd | 2.690 | −2.2% | +12.5% | −13.7% | 53 | −28.4% |
| AIQ Alternative Investment Trust | 1.390 | +0.0% | −0.2% | +2.0% | 50 | −9.3% |
| FMR FMR Resources Ltd | 0.515 | −3.7% | +39.2% | +63.5% | 45 | −20.8% |
| URF US Masters Residential Property Fu... | 0.113 | +0.0% | −4.2% | −5.1% | 51 | −13.5% |
| HMG Hamelin Gold Ltd | 0.190 | +0.0% | +52.0% | +111.1% | 40 | −36.7% |
| KLS Kelsian Group Ltd | 3.830 | +0.3% | −7.2% | −18.7% | 43 | −25.2% |
| SHM Shriro Holdings Ltd | 0.740 | +1.4% | +3.4% | −3.9% | 46 | −8.0% |
| COG COG Financial Services Ltd | 1.725 | +0.9% | +27.9% | −24.2% | 48 | −25.1% |
| GWA GWA Group Ltd | 2.040 | +2.5% | −10.1% | −12.5% | 55 | −20.1% |
| KOV Korvest Ltd | 15.50 | −0.3% | −5.4% | +22.2% | 40 | −26.1% |
| AIA Auckland International Airport Ltd | 6.630 | −0.5% | −6.4% | −6.0% | 42 | −13.6% |
| IBC Ironbark Capital Ltd | 0.430 | +0.0% | +1.4% | +2.4% | 49 | −3.1% |
| PPC Peet Ltd | 1.630 | +0.0% | −3.0% | −5.5% | 51 | −21.9% |
| C79 Chrysos Corporation Ltd | 7.180 | +5.6% | +31.7% | −12.2% | 58 | −29.1% |
| GOZ Growthpoint Properties Australia | 1.920 | −0.8% | −11.9% | −20.8% | 43 | −22.5% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.