Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
BONDAS19 BONDAS19 6.450 +1.6%−1.7%–57−1.7%
MENA Mena Transport Public Company Limi... 0.810 +0.0%+9.5%−12.7%52−13.6%
BGC BG Container Glass Public Company... 6.100 −1.6%−11.1%+34.5%28−14.2%
BIOTEC Bio Green Energy Tech PCL 0.290 +3.6%+16.0%+26.1%55−21.6%
KJL Kijcharoen Engineering Electric PC... 6.050 −2.4%−13.4%+1.2%36−16.9%
NSL NSL Foods Public Company Limited 22.50 −1.3%−0.4%−18.0%63−19.4%
PIN PINTHONG INDUSTRIAL PARK PUBLIC CO... 4.160 +0.0%−12.2%−0.6%38−15.1%
LOREAL80 L'Oréal S.A. 1.520 +1.3%+4.8%+7.5%66−1.3%
FPI Fortune Parts Industry Public Comp... 1.570 +0.0%+5.7%+4.3%30−10.9%
MNST06 Monster Beverage Corporation 4.340 +1.9%−7.7%+34.8%61−13.2%
CK CH. Karnchang PCL 17.00 −1.2%−7.6%+13.3%35−17.0%
GOLDUS19 GOLDUS19 43.00 +1.2%+4.2%+6.8%47−19.6%
EAST Eastern Commercial Leasing Public... 0.740 −1.3%−1.3%+2.9%39−17.8%
SAK Saksiam Leasing Public Company Lim... 3.120 +0.0%−7.1%−12.2%43−17.0%
BTC The Brooker Group Public Company L... 0.280 +0.0%+86.7%−15.2%52−30.0%
AURA Aurora Design PCL 13.50 −1.5%−4.9%−3.9%49−13.5%
SIA19 Singapore Airlines Limited 17.10 +0.0%−10.3%+7.6%40−12.9%
OR PTT Oil and Retail Business Public... 12.40 +0.8%−0.8%−7.4%56−16.9%
PETROCN80 PetroChina Company Limited 4.400 +4.8%+11.6%–64−9.7%
ETC Earth Tech Environment Public Comp... 0.680 +0.0%−2.9%+0.8%34−16.0%
KCAR Krungthai Car Rent and Lease Publi... 4.800 −0.4%+0.8%−5.5%48−11.2%
THAIBEV19 Thai Beverage Public Company Limit... 11.20 +0.0%−5.1%−4.6%37−9.7%
NV Nova Organic PCL 0.740 −1.3%+23.3%−15.9%60−17.8%
PRAKIT Prakit Holdings Public Company Lim... 10.20 −2.9%+2.0%+0.3%42−10.3%
RWI Rayong Wire Industries Public Comp... 0.360 −7.7%+111.8%+38.5%46−43.8%
TRU Thai Rung Union Car Public Company... 3.620 +2.8%−4.7%−3.2%44−8.6%
GENCO General Environmental Conservation... 0.320 +6.7%+0.0%+18.5%46−15.8%
NDR N.D. Rubber Public Company Limited 1.730 +0.0%−6.0%+44.1%37−27.3%
HK01 Tracker Fund Of Hong Kong 21.30 +0.5%−2.7%−3.2%47−6.2%
BAM Bangkok Commercial Asset Managemen... 6.250 +0.0%−8.8%−10.6%36−20.2%
ETE Eastern Technical Engineering Publ... 0.670 +6.3%+19.6%−5.6%53−23.0%
MOSHI Moshi Moshi Retail Corp. PCL 35.00 −0.7%−7.6%−10.7%44−17.7%
AEONTS AEON Thana Sinsap (Thailand) Publi... 92.75 −0.3%−14.9%−15.9%43−18.4%
PRAPAT Peerapat Technology Public Company... 0.840 +0.0%+1.2%−12.7%52−17.6%
INDIA01 INDIA01 13.20 +0.0%−4.3%−10.2%54−13.2%
RSP Rich Sport Public Company Limited 1.100 −1.8%+13.4%−6.8%58−16.7%
PREB Pre-Built Public Company Limited 3.400 −0.6%−2.3%−0.3%48−12.4%
VENTURE19 Venture Corporation Limited 4.120 −0.5%−0.2%+17.4%35−11.9%
CPT Cpt Drives & Power Pcl 1.140 +0.0%+12.9%+17.0%51−14.9%
RAM Ramkhamhaeng Hospital Public Compa... 17.20 +0.0%−3.9%−7.5%33−14.0%
KTIS Kaset Thai International Sugar Cor... 1.900 +0.5%+3.3%−7.8%46−11.2%
MIDA Mida Assets Public Company Limited 0.440 +0.0%−12.0%+63.0%45−17.0%
CKP CK Power Public Company Limited 2.340 +0.0%−9.3%−12.0%43−13.9%
TVH Thaivivat Holdings Public Company... 9.750 +0.0%−8.0%+12.4%28−23.2%
VNM19 Vietnam Dairy Products Joint Stock... 7.550 +1.3%+0.7%+2.3%44−15.4%
UPOIC United Palm Oil Industry Public Co... 6.750 +0.0%−2.2%+11.8%48−17.7%
SNP S&P Syndicate Public Company Limit... 8.450 +0.0%−4.5%−9.9%34−9.9%
FTI Function International PCL 1.980 −1.0%+10.6%+4.1%49−8.3%
KCM K.C. Metalsheet Public Company Lim... 0.280 +3.7%+0.0%+33.3%51−9.7%
HFT Hwa Fong Rubber (Thailand) Public... 4.060 −0.5%+1.5%−0.7%44−11.7%
← PreviousPage 11 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.