Thailand Exchange · Thailand · Updated after 19 Oct 2026 close
Hwa Fong Rubber (Thailand) Public Company Limited
HFT · Thailand Exchange · prices in THB
THB 4.060▼ -0.020 (0.49%)
Market X-Ray · price-based
Fair price profile
Ranks #640 of 1348 on the Thailand Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.
TrendWeak
46/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-0.6%
From 52-week high-10.2%
MomentumWeak
47/100
Lagging most stocks on this exchange.
See the numbers →
3-month return1.5%
6-month return-3.3%
12-month, skipping last month0.8%
Stability (higher is calmer)Strong
77/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)19.0%
Worst drawdown, 1 year (smaller is calmer)-19.9%
LiquidityWeak
34/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded0.37M THB
Zero-volume days0.0%
IncomeFair
59/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield6.7%
Years with dividends4
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.
Price chart
52-wk range 3.264 – 4.600 Daily closes, split-adjusted
Signals
50-day average4.108
200-day average4.084
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.044
Technical summary
Daily
Bearish
3 bullish · 2 neutral · 11 bearish
Weekly
Bullish
6 bullish · 2 neutral · 4 bearish
Monthly
Neutral
4 bullish · 1 neutral · 3 bearish
Moving averages (daily)
| SMA 10 | 4.07 | Bearish |
| EMA 10 | 4.08 | Bearish |
| SMA 20 | 4.09 | Bearish |
| EMA 20 | 4.09 | Bearish |
| SMA 50 | 4.11 | Bearish |
| EMA 50 | 4.09 | Bearish |
| SMA 100 | 4.09 | Bearish |
| EMA 100 | 4.09 | Bearish |
| SMA 200 | 4.08 | Bearish |
| EMA 200 | 4.05 | Bullish |
Oscillators (daily)
| RSI (14) | 44.26 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | -1.46 | Bearish |
| Stochastic %K (14) | 14.29 | Bullish |
| Williams %R (14) | -85.71 | Bullish |
| CCI (20) | -70.87 | Neutral |
Pivot points (classic, last session)
S3 4.03 | S2 4.05 | S1 4.05 | Pivot 4.07 | R1 4.07 | R2 4.09 | R3 4.09 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.27 THB
Yield on today's price
6.65%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 11 Mar 2026 | 0.2700 |
| 21 Aug 2024 | 0.2800 |
| 6 Mar 2024 | 0.1410 |
| 8 May 2023 | 0.1120 |
| 5 May 2022 | 0.0850 |
| 30 Apr 2021 | 0.1220 |
| 19 May 2020 | 0.0640 |
| 3 May 2019 | 0.0280 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in THB. Educational only, not financial advice.