Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
AFC Asia Fiber Public Company Limited 4.380 −0.5%−3.1%+8.4%43−15.8%
GOOGL03 Alphabet Inc. 5.750 +0.0%−2.5%+44.8%47−13.4%
BR Bangkok Ranch PCL 1.770 +0.0%−11.1%−0.5%20−14.9%
GOLD19 Yuanta Securities (Thailand) Compa... 12.80 +0.0%+3.2%+6.7%38−20.5%
NAT NAT ABSOLUTE TECHNOLOGIES PUBLIC C... 3.240 −5.3%+85.1%+3.8%68−11.0%
SNC SNC Former Public Company Limited 6.800 +1.5%−15.5%+15.3%41−23.2%
SAV Samart Aviation Solutions Public C... 10.80 +0.0%−3.5%−5.1%49−16.6%
PL Phatra Leasing Public Company Limi... 1.300 −1.5%−3.7%+4.2%44−16.1%
PB President Bakery Public Company Li... 45.75 +0.0%−3.4%−5.7%27−14.3%
MWG19 Mobile World Investment Corporatio... 10.50 +0.0%+8.9%+4.6%64−7.1%
LALIN Lalin Property Public Company Limi... 4.180 −0.5%−0.8%−11.4%41−13.9%
FERRARI80 Ferrari N.V. 1.320 +0.8%+4.8%−1.1%47−7.0%
TAKUNI Takuni Group Public Company Limite... 0.420 −2.3%+5.0%−8.7%40−22.2%
META01 Meta Platforms, Inc. 7.050 −2.1%+10.2%−0.6%52−8.4%
MASTEC Masstec Link Public Company Limite... 1.790 +0.0%−20.1%–47−32.7%
META06 Meta Platforms, Inc. 3.000 −2.0%+11.2%−0.4%53−8.0%
TPLAS Thai Plastic Industrial (1994) Pub... 1.140 −0.9%+1.8%+18.2%49−14.3%
MCA MCA_MARKET CONNECTIONS ASIA 1.250 −0.8%−5.3%+11.0%42−7.4%
NKT Nakornthon Hospital Public Company... 3.680 +0.0%+0.5%−8.4%45−11.3%
UBIS Ubis (Asia) Public Company Limited 1.360 +0.0%−4.2%+13.3%41−22.7%
CFARM CHUWIT FARM (2019) PUBLIC COMPANY... 0.880 −1.1%+6.0%+11.4%50−19.3%
TIDLOR Ngern Tid Lor Public Company Limit... 16.80 −0.6%−11.6%−10.1%39−20.9%
COSTCO19 Costco Wholesale Corporation 33.00 −0.8%+4.1%+7.8%68−8.2%
MBAX Multibax Public Company Limited 2.020 +0.0%+1.5%+50.4%43−22.3%
SA Siamese Asset Public Company Limit... 6.800 −1.4%−3.5%−6.2%42−8.1%
STARM Star Money Public Company Limited 0.940 +2.2%−4.1%+0.7%49−6.7%
DEMCO Demco Public Company Limited 3.540 +0.0%−6.3%−9.2%55−14.9%
TEAMG TEAM Consulting Engineering and Ma... 2.860 +0.0%−5.9%−6.3%42−17.1%
HUMAN Humanica Public Company Limited 4.480 +2.3%−3.3%−21.2%55−21.2%
BEC BEC World Public Company Limited 1.850 +0.0%−11.0%−8.8%32−13.7%
ESTEE80 The Estée Lauder Companies Inc. 1.170 +2.6%+27.6%+12.0%66−9.1%
SONY80 Sony Group Corporation 4.160 +2.0%+15.6%−13.0%61−15.8%
NDAQ06 Nasdaq, Inc. 3.140 +1.3%+1.6%+5.9%52−5.2%
TIPCO Tipco Foods Public Company Limited 6.750 −0.7%+4.7%−17.5%52−18.5%
JAK Jakpaisan Estate Public Company Li... 1.060 −5.4%−17.2%+47.7%30−28.9%
UNH19 UnitedHealth Group Incorporated 6.650 −0.7%−7.6%–62−13.0%
SK Sirakorn PCL 0.530 +1.9%+1.9%−6.8%49−17.2%
3BBIF 3BB INTERNET INFRASTRUCTURE FUND O... 6.200 −0.8%−3.3%+0.3%40−24.3%
SINGTEL80 Singapore Telecommunications Limit... 11.10 +0.9%−2.2%+10.9%43−14.0%
TNP Thanapiriya Public Company Limited 2.720 +0.7%−5.8%−11.7%40−14.9%
RT Right Tunnelling Public Company Li... 0.290 +0.0%+0.0%−3.3%51−14.7%
PEER PEER FOR YOU PUBLIC COMPANY LIMITE... 0.120 +9.1%+20.0%+0.0%47−29.4%
WPH Wattanapat Hospital Trang Public C... 6.000 +0.0%+5.3%−6.3%45−23.1%
SNNP Srinanaporn Marketing Public Compa... 6.600 +0.0%−4.9%−20.1%42−21.4%
VL V.L. Enterprise Public Company Lim... 0.790 −2.5%+0.0%−5.2%46−10.4%
SNPS Specialty Natural Products PCL 4.280 +0.0%−4.5%−1.8%45−10.8%
MEDEZE Medeze Group PCL 6.150 +0.8%−6.8%−9.2%48−15.2%
MODERN Modernform Group Public Company Li... 1.970 −0.5%−3.4%−3.8%42−12.6%
DITTO Ditto (Thailand) Public Company Li... 12.50 +0.8%−15.5%+3.2%43−25.6%
UAC UAC Global Public Company Limited 2.440 −0.8%−6.2%−10.9%39−15.9%
← PreviousPage 12 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.