Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BSSR Baramulti Suksessarana Tbk | 4,940.00 | −5.9% | +24.5% | +68.7% | 50 | −6.4% |
| POWR Cikarang Listrindo Tbk PT | 840.00 | −12.5% | +15.1% | +33.8% | 33 | −19.2% |
| DMAS Puradelta Lestari PT | 159.00 | −14.5% | +15.2% | +34.2% | 32 | −25.7% |
| AUTO Astra Otoparts Tbk | 3,110.00 | −6.9% | +19.6% | +47.4% | 39 | −9.6% |
| MARK Mark Dynamics Indonesia Tbk PT | 1,070.00 | −2.3% | +10.6% | +88.2% | 37 | −15.4% |
| ULTJ Ultra Jaya Milk Industry Tbk | 2,010.00 | −3.8% | +40.6% | +64.3% | 55 | −8.2% |
| ERAA Erajaya Swasembada Tbk | 525.00 | −14.6% | +43.4% | +38.8% | 33 | −19.8% |
| ASGR Astra Graphia Tbk | 2,260.00 | −7.8% | +36.1% | +174.2% | 58 | −9.6% |
| TOTL Total Bangun Persada Tbk | 1,290.00 | −9.2% | +22.3% | +62.5% | 30 | −23.2% |
| BSML Bintang Samudera Mandiri Lines Tbk... | 515.00 | −6.4% | −1.0% | +232.3% | 36 | −12.0% |
| PTBA Bukit Asam Tbk PT | 2,800.00 | −12.8% | +16.2% | +25.8% | 35 | −19.8% |
| MPMX Mitra Pinasthika Mustika Tbk | 975.00 | −4.4% | −1.5% | +26.0% | 29 | −8.0% |
| AALI Astra Agro Lestari Tbk | 7,825.00 | −9.5% | +23.8% | +6.2% | 45 | −9.8% |
| NEST PT Esta Indonesia Tbk | 760.00 | −9.0% | +24.6% | +115.9% | 44 | −13.1% |
| PKPK Perdana Karya Perkasa Tbk | 7,100.00 | −7.2% | +86.8% | +1,145.6% | 67 | −9.3% |
| MLBI Multi Bintang Indonesia Tbk | 6,725.00 | −1.8% | +6.3% | +28.0% | 40 | −6.6% |
| BDMN Bank Danamon Indonesia Tbk | 4,420.00 | −12.0% | +4.0% | +100.6% | 41 | −12.9% |
| MPIX PT Mitra Pedagang Indonesia Tb | 193.00 | −12.3% | +103.2% | +175.7% | 52 | −16.8% |
| ADES Akasha Wira International Tbk | 34,200.00 | −0.1% | +1.8% | +152.9% | 50 | −14.5% |
| PRDA Prodia Widyahusada Tbk PT | 3,010.00 | −10.1% | +25.9% | +27.9% | 54 | −10.9% |
| AADI Adaro Andalan Indonesia Tbk | 9,900.00 | −12.4% | +13.1% | +50.3% | 31 | −23.4% |
| AYAM PT Janu Putra Sejahtera Tbk | 460.00 | −7.3% | +15.6% | +157.0% | 35 | −17.1% |
| ADRO PT Alamtri Resources Indonesia Tbk | 2,210.00 | −10.2% | −13.0% | +51.9% | 28 | −22.7% |
| ITMG Indo Tambangraya Megah Tbk | 23,000.00 | −9.1% | −4.9% | +11.2% | 29 | −22.0% |
| BFIN BFI Finance Indonesia Tbk | 765.00 | −15.0% | −2.5% | +11.8% | 23 | −26.4% |
| MSJA Multi Spunindo Jaya Tbk. | 785.00 | +0.0% | +91.5% | +171.1% | 51 | −14.7% |
| TUGU Asuransi Tugu Pratama Indonesia Tb... | 1,250.00 | −13.8% | +1.2% | +35.8% | 33 | −26.7% |
| MMIX Multi Medika Internasional | 830.00 | −14.9% | +13.7% | +295.2% | 34 | −16.2% |
| INDF PT Indofood Sukses Makmur Tbk | 6,625.00 | −4.7% | −3.3% | −2.9% | 34 | −12.8% |
| PRIM Royal Prima PT | 116.00 | −10.1% | +19.6% | +50.6% | 39 | −13.4% |
| TAPG Triputra Agro Persada Tbk PT | 1,765.00 | −12.6% | +13.5% | +8.2% | 32 | −28.8% |
| RSCH PT Charlie Hospital Semarang Tbk | 530.00 | −14.5% | +96.3% | +41.7% | 52 | −16.5% |
| EKAD Ekadharma International Tbk | 308.00 | −14.9% | +82.2% | +81.2% | 30 | −33.9% |
| SRSN Indo Acidatama Tbk | 106.00 | −14.5% | +55.9% | +60.9% | 41 | −29.3% |
| ARNA Arwana Citramulia Tbk | 494.00 | −3.1% | +3.8% | +1.6% | 35 | −8.5% |
| ARDO Alamtri Resources Indonesia Tbk PT | 2,210.00 | −10.2% | −11.2% | +28.1% | 28 | −22.7% |
| JRPT Jaya Real Property Tbk | 1,145.00 | −1.3% | +6.5% | +37.1% | 52 | −19.4% |
| PBID Panca Budi Idaman Tbk PT | 480.00 | −6.8% | −2.0% | +10.6% | 20 | −15.8% |
| MGLV Panca Anugrah Wisesa Tbk PT | 11,450.00 | −9.8% | +35.5% | +2,400.0% | 36 | −32.6% |
| GULA Aman Agrindo | 775.00 | −0.6% | +4.7% | +64.2% | 44 | −10.9% |
| DEWI PT Dewi Shri Farmindo Tbk | 214.00 | −14.4% | +75.4% | +86.1% | 46 | −20.7% |
| LPPF Matahari Department Store Tbk | 1,525.00 | −3.5% | −4.7% | +10.1% | 35 | −12.0% |
| CFIN Clipan Finance Indonesia Tbk | 330.00 | −5.2% | −2.4% | +25.1% | 24 | −13.2% |
| SGER Sumber Global Energy Tbk Pt | 715.00 | −7.1% | +55.4% | +73.5% | 48 | −9.5% |
| AKRA Akr Corporindo Tbk | 1,250.00 | −15.0% | −11.1% | +25.0% | 27 | −19.9% |
| VERN PT Verona Indah Pictures Tbk | 202.00 | −9.8% | +1.0% | +69.7% | 42 | −21.7% |
| UNIC Unggul Indah Cahaya Tbk | 14,050.00 | −6.0% | +10.0% | +71.9% | 24 | −12.7% |
| GRPH PT Griptha Putra Persada Tbk | 95.00 | −14.4% | +58.3% | +46.2% | 44 | −36.7% |
| GJTL Gajah Tunggal Tbk | 1,090.00 | −12.4% | −4.4% | +24.7% | 22 | −25.1% |
| BJBR Bank Jabar | 715.00 | −4.7% | −9.5% | +4.7% | 25 | −12.8% |
Page 1 of 19 · 915 stocksNext →
Prices are end-of-day closes in IDR. Educational only, not financial advice.