Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CPIN Charoen Pokphand Indonesia TBK PT | 2,440.00 | −4.7% | −24.0% | −48.3% | 21 | −52.5% |
| MEDS PT Hetzer Medical Indonesia Tb | 62.00 | −6.1% | −22.5% | −15.1% | 36 | −60.5% |
| HAIS PT Hasnur Internasional | 147.00 | −4.5% | −18.8% | −21.4% | 12 | −45.4% |
| POLY Asia Pacific Fibers Tbk | 32.00 | +0.0% | +0.0% | +33.3% | 42 | −44.8% |
| DMND Diamond Food Indonesia PT | 515.00 | −6.4% | −16.9% | −10.9% | 23 | −45.4% |
| BRNA Berlina Tbk | 496.00 | −1.8% | −16.6% | −28.1% | 25 | −47.8% |
FAST Fast Food Indonesia Tbk |
280.00 | −6.7% | −4.8% | −41.4% | 21 | −66.5% |
| DART Duta Anggada Realty Tbk | 116.00 | −5.7% | −8.7% | −25.6% | 21 | −51.7% |
APEX Apexindo Pratama Duta Tbk |
135.00 | −2.2% | −8.2% | +9.8% | 25 | −57.0% |
| KAQI PT Jantra Grupo Indonesia Tbk | 69.00 | +3.0% | −24.2% | +3.0% | 26 | −53.4% |
CAMP Campina Ice Cream Industry Tbk PT |
135.00 | −4.9% | −20.1% | −36.3% | 25 | −44.2% |
| MGNA Magna Finance Tbk | 138.00 | −6.8% | +43.8% | +253.8% | 42 | −57.4% |
| HRUM Harum Energy Tbk PT | 650.00 | −5.1% | −21.7% | −39.8% | 22 | −51.3% |
| BATA Sepatu Bata Tbk | 59.00 | +0.0% | +0.0% | +5.4% | 44 | −45.4% |
| FPNI Lotte Chemical Titan Tbk PT | 380.00 | −6.9% | +14.5% | +101.1% | 30 | −80.6% |
| ADMR Adaro Minerals Indonesia Tbk PT | 1,085.00 | −6.9% | −30.0% | −11.5% | 17 | −51.9% |
| HRTA Hartadinata Abadi Tbk PT | 1,510.00 | −6.5% | −25.2% | +13.6% | 23 | −55.1% |
| ROCK Rockfields Property Indonesia Pt | 1,910.00 | −2.3% | +2.4% | +203.2% | 43 | −55.6% |
| HAJJ PT Arsy Buana Travelindo Tbk | 92.00 | −8.9% | −11.5% | −21.4% | 33 | −48.0% |
SRAJ Sejahteraraya Anugrahjaya Tbk |
10,700.00 | −3.2% | −2.7% | −8.2% | 19 | −44.3% |
| GTRA PT Grahaprima Suksesmandiri Tb | 232.00 | +0.0% | −0.9% | −20.5% | 37 | −48.0% |
AMRT Sumber Alfaria Trijaya Tbk |
985.00 | −6.6% | −28.8% | −54.3% | 21 | −54.7% |
| PZZA PT Sarimelati Kencana Tbk | 164.00 | −0.6% | −12.3% | −35.9% | 34 | −40.1% |
| JATI PT Informasi Teknologi Indones | 80.00 | −4.8% | −15.8% | −26.5% | 21 | −59.6% |
| BGTG Bank Ganesha Tbk PT | 83.00 | −6.7% | −27.2% | −26.5% | 17 | −47.8% |
| NCKL PT Trimegah Bangun Persada Tbk | 700.00 | +1.4% | −19.1% | −39.7% | 22 | −53.7% |
BBSI PT Bank Bisnis Internasional Tbk |
3,230.00 | −6.4% | −31.3% | −21.4% | 19 | −37.6% |
JAST Jasnita Telekomindo Tbk PT |
73.00 | −3.9% | −14.1% | −15.1% | 35 | −61.2% |
| PTPS PT Pulau Subur Tbk | 127.00 | +0.0% | −11.2% | −40.4% | 23 | −41.9% |
| RELF PT Graha Mitra Asia Tbk | 32.00 | −8.6% | −13.5% | −23.4% | 36 | −44.8% |
LPCK Lippo Cikarang Tbk |
488.00 | +0.4% | −7.9% | −17.3% | 31 | −58.1% |
SAME Sarana Meditama Metropolitan |
250.00 | −1.6% | −16.1% | −18.3% | 23 | −43.7% |
MRAT Mustika Ratu Tbk |
380.00 | +0.5% | −13.6% | −10.4% | 45 | −49.7% |
BWPT Eagle High Plantations Tbk |
79.00 | −6.0% | −1.3% | −49.4% | 26 | −59.1% |
| SHID Hotel Sahid Jaya Tbk | 600.00 | −6.3% | +1.7% | −32.6% | 41 | −46.4% |
INOV Inocycle Technology Tbk PT |
117.00 | −5.6% | −12.7% | +19.4% | 26 | −52.8% |
| MYOH Samindo Resources Tbk | 860.00 | −5.5% | −17.7% | −46.2% | 21 | −46.5% |
| SSMS Sawit Sumbermas Sarana Tbk | 820.00 | −6.8% | −11.8% | −45.9% | 27 | −52.1% |
| IPAC Era Graharealty PT Tbk | 189.00 | +0.0% | +16.0% | −42.7% | 64 | −58.7% |
| PACK PT Abadi Nusantara Hijau Investama... | 324.00 | −10.0% | +51.4% | −87.6% | 32 | −90.1% |
| OMRE Indonesia Prima Property Tbk | 810.00 | −4.7% | −25.3% | +70.2% | 28 | −41.1% |
SLIS Gaya Abadi Sempurna |
55.00 | −6.8% | −14.1% | −33.7% | 26 | −58.3% |
| INCF Indo Komoditi Korpora Tbk PT | 50.00 | +0.0% | +0.0% | +0.0% | 34 | −40.5% |
| TIFA Tifa Finance Tbk | 360.00 | +25.0% | +28.6% | −9.1% | 62 | −42.9% |
| ZINC Kapuas Prima Coal Tbk PT | 30.00 | +0.0% | +0.0% | −3.2% | 42 | −50.0% |
| XCID Ciptadana Asset Management REIT | 41.00 | −4.7% | −19.4% | −16.8% | 35 | −39.7% |
| BNBA Bank Bumi Arta Tbk | 610.00 | −2.4% | −18.1% | −3.2% | 21 | −56.4% |
| ASRM Asuransi Ramayana Tbk | 220.00 | −6.0% | −17.3% | −42.2% | 24 | −48.8% |
| ARCI Archi Indonesia Tbk PT | 955.00 | −6.8% | −14.0% | −28.8% | 25 | −54.2% |
| PNLF Panin Financial Tbk | 162.00 | −1.2% | −28.9% | −31.4% | 19 | −51.5% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.