Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WINS Wintermar Offshore Marine Tbk | 515.00 | −8.8% | +1.0% | +30.4% | 38 | −22.0% |
| GLOB Globe Kita Terang Tbk PT | 155.00 | +0.0% | +0.0% | +56.6% | 78 | +0.0% |
| PTSP Pioneerindo Gourmet International | 1,780.00 | +6.9% | +93.5% | +94.5% | 79 | −14.4% |
| BEST Bekasi Fajar Industrial Estate | 99.00 | −11.6% | −3.9% | −1.0% | 29 | −31.3% |
| NICK Charnic Capital Tbk PT | 2,720.00 | −1.4% | +154.2% | +118.5% | 54 | −22.7% |
| CASA Capital Financial Indonesia Tbk PT | 1,800.00 | +0.0% | +0.0% | +71.4% | 47 | −20.0% |
| SRTG Saratoga Investama Sedaya | 1,500.00 | −13.3% | −14.8% | +2.6% | 26 | −23.5% |
| MTLA Metropolitan Land Tbk | 690.00 | −5.5% | +32.7% | +61.4% | 60 | −7.4% |
| BIRD Blue Bird Tbk PT | 1,380.00 | −11.3% | −15.9% | −10.7% | 13 | −20.9% |
| VICI Victoria Care Indonesia Tbk Pt | 950.00 | −14.8% | +57.0% | +57.3% | 43 | −34.3% |
| KBLM Kabelindo Murni Tbk | 348.00 | −1.7% | +18.4% | −0.9% | 49 | −15.9% |
| SMIL Sarana Mitra Luas | 482.00 | +0.0% | +40.9% | −13.2% | 67 | −22.9% |
| TINS Timah Persero Tbk | 3,550.00 | −14.9% | −0.6% | +221.8% | 26 | −29.0% |
| MBSS Mitrabahtera Segara Sejati Tbk | 3,110.00 | −14.8% | +12.3% | +136.5% | 44 | −33.3% |
| KDSI Kedawung Setia Industrial Tbk | 440.00 | −5.6% | −1.3% | +2.6% | 27 | −6.4% |
| BMHS Bundamedik Tbk PT | 199.00 | +0.0% | +10.6% | +28.3% | 55 | −18.6% |
| BBRI Bank Rakyat Indonesia Persero | 2,640.00 | −14.8% | −11.1% | −26.7% | 22 | −29.4% |
| DVLA Darya-Varia Laboratoria Tbk | 1,495.00 | −5.4% | −5.4% | +0.4% | 11 | −8.1% |
| SMCB Solusi Bangun Indonesia Tbk PT | 775.00 | +0.0% | +0.0% | +4.9% | 100 | +0.0% |
| LTLS Lautan Luas Tbk | 770.00 | −12.0% | +0.7% | −4.4% | 26 | −34.2% |
| MERK Merck Tbk | 3,420.00 | −7.6% | −14.5% | +31.5% | 28 | −18.2% |
| SDPC Millennium Pharmacon International | 193.00 | +0.0% | +7.8% | +46.7% | 48 | −15.4% |
| MKPI Metropolitan Kentjana Tbk | 20,550.00 | +0.0% | −4.3% | −12.6% | 22 | −15.8% |
| CLEO Sariguna Primatirta PT | 392.00 | −8.8% | +2.1% | −21.1% | 40 | −28.2% |
| CMRY Cisarua Mountain Dairy Tbk PT | 4,250.00 | −7.8% | −6.1% | −9.5% | 38 | −31.2% |
| DLTA Delta Djakarta Tbk | 1,705.00 | −3.9% | −3.7% | −4.4% | 24 | −12.0% |
| BMRI Bank Mandiri Persero Tbk PT | 3,390.00 | −14.8% | −23.2% | −13.1% | 18 | −30.3% |
| SAPX Satria Antaran Prima Tbk PT | 330.00 | −14.9% | +54.2% | +13.0% | 44 | −47.6% |
| BTPN PT Bank SMBC Indonesia Tbk | 2,400.00 | −2.0% | +6.7% | +16.5% | 51 | −7.7% |
| HMSP Hanjaya Mandala Sampoerna Tbk PT | 610.00 | −5.4% | −14.1% | −2.1% | 32 | −33.9% |
| DPNS Duta Pertiwi Nusantara Tbk | 310.00 | +0.0% | +0.0% | +6.2% | 54 | −7.2% |
| BIMA Primarindo Asia Infrastructure Tbk... | 82.00 | +0.0% | +0.0% | +10.8% | 61 | +0.0% |
| ALMI Alumindo Light Metal Industry | 74.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BEBS Berkah Beton Sadaya Tbk PT | 5.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BIKA Binakarya Jaya Abadi Tbk PT | 55.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BOSS Borneo Olah Sarana Sukses PT | 50.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KAYU Darmi Bersaudara Tbk PT | 18.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| DEAL Dewata Freight International Tbk P... | 6.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ZBRA Dosni Roha Indonesia Tbk PT | 50.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ETWA Eterindo Wahanatama Tbk | 70.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FIMP Fimperkasa Utama Tbk PT | 69.00 | +0.0% | +0.0% | +0.0% | 38 | +0.0% |
| HITS Humpuss Intermoda Transportasi | 116.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| INAF Indofarma Tbk | 126.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| IPPE Indo Pureco Pratama Tbk PT | 14.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KIAS Keramika Indonesia Assosiasi | 21.00 | +0.0% | +0.0% | +0.0% | 58 | +0.0% |
| LMSH Lionmesh Prima Tbk | 256.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MTSM Metro Realty Tbk | 500.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MKNT Mitra Komunikasi Nusantara Tbk PT | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PMMP Panca Mitra Multiperdana Tbk PT | 50.00 | +0.0% | +0.0% | +0.0% | 21 | +0.0% |
| POLL Pollux Properti Indonesia Tbk PT | 112.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.