Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CSAP Catur Sentosa Adiprana Tbk | 266.00 | −10.1% | −8.9% | −13.0% | 37 | −29.8% |
| ESSA Surya Esa Perkasa Tbk | 476.00 | −15.0% | −22.0% | −11.9% | 20 | −47.8% |
| SUNI PT Sunindo Pratama Tbk | 585.00 | −7.9% | −5.6% | −26.1% | 28 | −37.4% |
| IFII Indonesia Fibreboard Industry PT | 190.00 | −5.9% | −9.1% | −12.3% | 34 | −44.8% |
| BISI Bisi International Tbk | 615.00 | −13.4% | −8.2% | −27.0% | 28 | −31.0% |
| TRGU PT Cerestar Indonesia Tbk | 150.00 | −9.1% | −9.1% | −14.8% | 35 | −27.9% |
| MICE Multi Indocitra Tbk | 472.00 | −2.9% | −10.1% | −0.5% | 35 | −40.6% |
| JAYA Armada Berjaya Trans Tbk PT | 119.00 | −14.4% | −6.3% | +17.8% | 30 | −54.2% |
| HOPE PT Harapan Duta Pertiwi Tbk | 206.00 | −14.9% | +7.9% | +63.5% | 36 | −51.0% |
| NICE Adhi Kartiko Pratama Tbk. | 274.00 | −13.8% | +7.9% | −35.7% | 28 | −47.3% |
| SSIA Surya Semesta Internusa Tbk | 1,335.00 | −15.0% | −26.8% | −24.5% | 25 | −32.6% |
| GDST Gunawan Dianjaya Steel Tbk | 87.00 | −14.7% | −4.4% | −21.5% | 28 | −42.0% |
| ASLI Asri Karya Lestari Tbk. | 318.00 | −14.5% | +59.0% | +44.5% | 31 | −57.6% |
| SOCI Soechi Lines Tbk | 434.00 | −14.9% | +15.4% | +102.2% | 24 | −44.0% |
| TKIM Pabrik Kertas Tjiwi Kimia Tbk | 6,050.00 | −14.5% | −0.8% | −12.1% | 25 | −46.2% |
| PDPP PT Primadaya Plastisindo Tbk | 314.00 | −2.5% | +18.9% | −20.8% | 43 | −35.1% |
| PRAY Famon Awal Bros Sedaya | 665.00 | −13.6% | −9.5% | −11.3% | 31 | −32.1% |
| SIDO Sido Muncul PT | 326.00 | −7.9% | −13.8% | −35.3% | 28 | −41.1% |
| BEEF Estika Tata Tiara Tbk PT | 352.00 | −14.6% | +15.0% | −18.5% | 30 | −61.7% |
| BLTZ Graha Layar Prima Tbk | 3,230.00 | −15.0% | +27.2% | +33.5% | 52 | −38.5% |
| PGAS Perusahaan Gas Negara Persero | 1,190.00 | −15.0% | −20.7% | −24.3% | 19 | −49.1% |
| HBAT PT Minahasa Membangun Hebat Tbk | 360.00 | −9.5% | +33.3% | +95.7% | 46 | −33.9% |
| APLI Asiaplast Industries Tbk | 270.00 | −2.9% | +8.0% | −34.2% | 44 | −46.0% |
| CNMA PT Nusantara Sejahtera Raya Tbk | 74.00 | −12.9% | −21.3% | −26.2% | 13 | −38.5% |
| STTP Siantar Top Tbk | 8,525.00 | −3.9% | −13.5% | −15.6% | 33 | −27.3% |
| MDIA Intermedia Capital Tbk | 96.00 | −14.3% | +17.1% | +182.4% | 22 | −68.4% |
| BOLT Garuda Metalindo Tbk PT | 750.00 | −6.3% | −5.1% | −24.4% | 36 | −31.6% |
| NASI Wahana Inti MakmurTbk PT | 124.00 | −14.5% | −2.4% | +20.4% | 34 | −65.9% |
| TPMA Trans Power Marine Tbk | 382.00 | −12.0% | −16.2% | −25.4% | 16 | −34.2% |
| MDKA Merdeka Copper Gold PT | 2,430.00 | −14.7% | −10.7% | +4.4% | 28 | −38.3% |
| MKTR Menthobi Karyatama Raya | 116.00 | −3.3% | −3.3% | −13.4% | 36 | −40.8% |
| PNBN Bank Pan Indonesia Tbk | 750.00 | −8.5% | −18.5% | −21.0% | 14 | −39.1% |
| BUAH PT Segar Kumala Indonesia Tbk | 462.00 | −4.1% | −10.3% | −32.8% | 21 | −37.0% |
| GEMA Gema Grahasarana Tbk | 74.00 | −14.0% | −9.8% | −27.8% | 33 | −36.8% |
| KOTA DMS Propertindo Tbk PT | 93.00 | −14.7% | −9.7% | +244.4% | 21 | −63.1% |
| GLVA Galva Technologies Tbk PT | 294.00 | −8.1% | −5.2% | −8.1% | 32 | −47.3% |
| PLAN Planet Properindo Jaya Pt | 53.00 | −8.6% | +32.5% | +20.5% | 36 | −50.0% |
| MAYA Bank Mayapada Internasional | 169.00 | −14.6% | −15.5% | −25.9% | 18 | −37.4% |
| KLBF Kalbe Farma Tbk PT | 675.00 | −14.6% | −9.4% | −41.7% | 33 | −48.4% |
| DGWG PT Delta Giri Wacana Tbk | 290.00 | −7.6% | +0.7% | −19.4% | 32 | −48.5% |
| DOSS PT Global Sukses Digital Tbk | 138.00 | −9.8% | +0.7% | −4.7% | 27 | −52.0% |
| ASPI Andalan Sakti Primaindo PT | 820.00 | −14.6% | +86.4% | −23.4% | 50 | −40.8% |
| RDTX Roda Vivatex Tbk | 12,575.00 | +0.0% | −8.9% | +13.2% | 42 | −31.6% |
| ASDM Asuransi Dayin Mitra Tbk | 456.00 | −10.6% | −12.3% | −9.1% | 18 | −36.4% |
| MYOR Mayora Indah Tbk | 1,370.00 | −6.8% | −22.2% | −35.2% | 39 | −43.0% |
| SWID PT Saraswanti Indoland Develop | 85.00 | −14.1% | −7.6% | −2.1% | 30 | −51.6% |
| AMIN Ateliers Mecaniques D’Indonesie Tb... | 214.00 | −13.7% | −13.0% | −20.6% | 26 | −34.6% |
| KOIN Kokoh Inti Arebama Tbk | 78.00 | +0.0% | +0.0% | +1.3% | 54 | −29.1% |
| DILD Intiland Development Tbk | 98.00 | −10.9% | −15.5% | −21.6% | 23 | −43.4% |
| BPII Batavia Prosperindo Int | 406.00 | −3.3% | −6.2% | −24.5% | 29 | −41.2% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.