Markets · UK
London Exchange
3,818 stocks listed, 3,593 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CTG Christie Group plc |
166.50 | +0.0% | +18.5% | +55.4% | 30 | −16.0% |
JMAT Johnson Matthey PLC |
2,478.00 | −1.7% | +14.8% | +6.7% | 59 | −7.4% |
| VIP Value & Income Trust | 212.00 | +0.0% | +1.3% | +15.0% | 55 | −1.4% |
AMS Advanced Medical Solutions Group p... |
282.00 | −0.2% | +0.5% | +27.3% | 52 | −0.9% |
| 0HYJ Cintas Corp. | 212.73 | +0.0% | +6.3% | +14.3% | 71 | −3.1% |
0HG8 Elevance Health |
429.06 | +0.0% | +11.8% | +22.8% | 67 | −3.2% |
OCDO Ocado Group PLC |
317.20 | +8.9% | +63.1% | +28.8% | 76 | −0.1% |
0QWI Industria de Diseno Textil SA |
55.17 | −0.4% | +2.1% | +15.5% | 57 | −7.5% |
| 0IUJ Inter Parfums Inc. | 32.02 | −0.1% | +21.4% | +21.9% | 71 | −0.3% |
MSLH Marshalls PLC |
178.50 | +1.9% | +19.9% | +14.3% | 65 | −3.0% |
| APN Applied Nutrition Plc | 290.50 | −0.3% | −12.1% | +61.4% | 57 | −18.4% |
FSFL Foresight Solar Fund Ltd |
70.00 | −0.7% | −6.1% | −0.3% | 50 | −7.0% |
| NLB Nova Ljubljanska Banka d.d. | 44.05 | −0.1% | −1.0% | +35.5% | 47 | −10.0% |
| 0K10 Mettler-Toledo International Inc. | 1,625.05 | +0.2% | +25.8% | – | 68 | −1.5% |
| 0RVE BAWAG Group AG | 164.20 | −1.8% | −4.8% | +49.4% | 33 | −11.2% |
0J3F Sodexo SA |
56.58 | +0.4% | +6.9% | +12.1% | 57 | −4.4% |
0ILK Caixabank SA |
11.69 | −2.6% | −9.5% | +36.9% | 33 | −13.8% |
0HP1 Box, Inc. |
40.74 | +4.6% | +35.2% | – | 78 | +0.0% |
| DSG Dillistone Group PLC | 16.75 | +1.5% | +63.4% | +76.3% | 69 | −6.9% |
HSD Hansard Global Plc |
57.00 | +1.8% | +10.5% | +31.6% | 59 | −4.2% |
| 0O26 Heineken | 75.87 | +1.9% | −0.3% | +10.6% | 70 | −4.7% |
GAMA Gamma Communications PLC |
1,091.00 | −1.0% | +15.1% | +10.8% | 44 | −9.6% |
| CFX Colefax Group | 1,345.00 | +0.0% | −5.4% | +51.9% | 43 | −11.1% |
| GSCT The Global Smaller Companies Trust... | 187.40 | −0.8% | −1.4% | +14.5% | 38 | −5.6% |
| FVA Fevara plc | 156.00 | −1.0% | +5.4% | +22.1% | 63 | −1.6% |
| PALM Panther Metals PLC | 172.50 | −1.4% | +27.8% | +144.7% | 52 | −13.0% |
| 0A22 Anheuser-Busch InBev SA/NV | 82.77 | +0.3% | +1.2% | +35.7% | 68 | −4.8% |
| 0R18 Best Buy Co. Inc. | 91.74 | −1.4% | +9.0% | +36.0% | 56 | −5.4% |
| POLN Pollen Street PLC | 898.00 | −1.8% | +8.7% | +11.4% | 56 | −6.4% |
| 0SGO Dropbox, Inc. | 35.92 | +1.9% | +22.2% | – | 57 | −6.6% |
| BIPS Invesco Bond Income Plus Limited | 164.00 | −0.6% | −2.3% | +2.1% | 34 | −4.3% |
| SDP Schroder Asia Pacific Fund | 785.00 | +0.6% | −3.6% | +21.4% | 31 | −12.0% |
0RH0 Nibe Industrier AB Series B |
44.40 | +0.1% | +22.0% | +22.3% | 52 | −3.9% |
| PINT Pantheon Infrastructure PLC | 114.00 | −0.3% | +0.2% | +15.6% | 51 | −4.0% |
| 0K6F NetApp Inc. | 206.64 | +0.6% | +26.4% | +84.3% | 46 | −15.1% |
| 0XXV Atlas Copco AB Series B | 172.10 | −3.4% | +0.5% | +19.6% | 41 | −7.4% |
0MU6 Bper Banca SpA |
13.17 | −1.3% | −3.7% | +45.8% | 37 | −12.7% |
LAND Land Securities Group PLC |
656.00 | +0.8% | −5.3% | +12.8% | 62 | −9.6% |
SMIN Smiths Group PLC |
2,656.00 | −1.1% | +2.4% | +11.4% | 47 | −6.8% |
| NVT Northern Venture Trust | 56.00 | +0.0% | +4.5% | +3.7% | 95 | −2.6% |
| 0NQC Pandora A/S | 850.40 | +0.2% | +8.8% | +7.6% | 59 | −2.3% |
| NCYF CQS New City High Yield Fund | 50.40 | −0.4% | −3.8% | −2.3% | 44 | −4.5% |
0A3N CrowdStrike Holdings Inc. Cl A |
228.57 | +0.5% | +19.8% | +85.4% | 39 | −20.4% |
0RPY Boozt AB |
155.65 | −1.6% | −2.8% | +48.8% | 57 | −7.5% |
RECI Real Estate Credit Investments Lim... |
112.50 | −0.9% | +0.4% | −0.6% | 45 | −5.3% |
MPL Mercantile Ports & Logistics Ltd |
4.250 | +6.3% | +226.9% | +507.1% | 75 | −14.1% |
| PGOO Proven Growth and Income Vct PLC | 45.80 | +0.0% | +3.9% | +3.7% | 100 | +0.0% |
0IAH Securitas AB ser. B |
164.75 | −0.2% | −1.0% | +20.6% | 74 | −3.2% |
0RD7 Scandic Hotels Group AB |
100.70 | +0.2% | +25.2% | +19.0% | 79 | +0.0% |
| 0RPS Medicover AB Series B | 263.50 | −2.0% | +19.1% | +3.0% | 57 | −2.9% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.