Markets · UK
London Exchange
3,818 stocks listed, 3,593 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0HC2 Alarm.com Holdings, Inc. |
57.66 | +0.1% | +7.0% | – | 62 | −1.7% |
ICGT ICG Enterprise Trust PLC |
1,406.00 | +0.4% | +0.1% | −5.3% | 52 | −10.4% |
| DIAL Diales Plc | 33.50 | +9.8% | +6.9% | +106.7% | 63 | −10.6% |
| MRV Amati AIM VCT plc | 49.50 | +0.0% | +1.9% | −2.3% | 40 | −4.7% |
| 0HVB Centene Corp. | 67.77 | −2.3% | +0.7% | +87.4% | 56 | −5.3% |
| MIGO Migo Opportunities Trust PLC | 408.00 | −0.9% | +0.1% | +7.7% | 36 | −3.1% |
STB Secure Trust Bank PLC |
1,460.00 | −0.7% | −5.4% | +74.3% | 39 | −11.3% |
DGE Diageo PLC |
1,761.50 | −1.6% | +13.9% | −1.7% | 68 | −5.3% |
0GBU StoryTel AB |
112.70 | −1.0% | +25.1% | +43.3% | 45 | −6.2% |
SHC Shaftesbury Capital PLC |
140.60 | −0.4% | +2.0% | +1.4% | 54 | −8.4% |
| 0HCZ Allstate Corp. | 246.76 | +1.4% | −2.4% | +21.9% | 62 | −11.7% |
0K9O Nutanix, Inc. |
67.92 | +2.2% | +26.3% | – | 43 | −10.7% |
| 0LXC Williams-Sonoma Inc. | 248.92 | −0.1% | +11.1% | +33.1% | 67 | −4.3% |
SPX Spirax Group plc |
7,415.00 | +0.6% | +8.6% | +11.0% | 62 | −5.7% |
MNG M&G Plc |
310.40 | −1.2% | −12.3% | +22.1% | 37 | −15.4% |
| USFP US Solar Fund PLC | 28.00 | +0.0% | +4.1% | −1.8% | 55 | −3.4% |
SAG Science Group plc |
570.00 | +0.0% | −2.6% | +5.0% | 38 | −5.2% |
| UBLS UBLS | 6.700 | +0.0% | +1.7% | +36.0% | 100 | +0.0% |
| 0KRX Prudential Financial Inc. | 113.65 | −2.1% | −2.9% | +18.2% | 44 | −10.2% |
GEMD Gem Diamonds Ltd |
9.350 | +3.9% | +181.6% | +201.6% | 48 | −39.3% |
| 0QKI Swisscom AG | 668.50 | +0.1% | +7.1% | +14.1% | 61 | −9.1% |
| KLSO Kelso Group Holdings PLC | 3.600 | +2.9% | +18.0% | +22.0% | 62 | −2.7% |
| OGDC OGDC | 8.050 | +0.0% | +2.8% | +11.0% | 100 | +0.0% |
| NTN Northern 3 Vct Plc | 82.00 | +0.0% | +4.3% | +3.0% | 95 | −1.8% |
| 0RLO AQ Group AB | 236.20 | −1.7% | +12.9% | +33.0% | 52 | −7.2% |
0TDF Roche Holding AG |
57.12 | −0.1% | +11.2% | +31.8% | 65 | −3.8% |
| LSAA Life Settlement Assets PLC | 1.800 | +0.0% | +0.3% | +27.1% | 81 | −1.6% |
| 0MQG Mycronic AB | 306.40 | −7.4% | −9.7% | +39.0% | 35 | −15.8% |
| NBPE NB Private Equity Partners Ltd | 1,494.00 | −0.1% | +4.3% | −0.6% | 56 | −8.6% |
| 0HF7 Ametek Inc. | 248.82 | +0.6% | +4.1% | +33.0% | 53 | −6.5% |
COA Coats Group PLC |
85.20 | −0.2% | +12.2% | +9.4% | 68 | −10.6% |
| 0FBS Orange Belgium S.A. | 22.15 | +0.0% | +1.6% | +16.0% | 55 | −0.7% |
0A36 TeamViewer SE |
30.68 | +0.0% | +427.1% | – | 55 | +0.0% |
| 0KHZ Phillips 66 | 291.79 | −0.5% | +39.4% | +131.8% | 68 | −3.5% |
| GCM GCM Resources Plc | 15.00 | −5.1% | +376.2% | +150.0% | 50 | −30.2% |
| EVPL Everplay Group PLC | 443.00 | −0.8% | +99.6% | +13.8% | 67 | −4.4% |
| ZENB ZENB | 2.900 | +0.0% | +0.0% | +12.5% | 100 | +0.0% |
| FEV Fidelity European Values | 409.50 | −0.8% | −2.0% | −1.4% | 36 | −7.6% |
| CREI Custodian REIT PLC | 81.90 | −0.4% | −6.2% | +16.3% | 56 | −8.4% |
| 0R7S Svenska Handelsbanken ser. B | 238.40 | −0.7% | +1.7% | +25.8% | 48 | −3.6% |
AGT AVI Global Trust PLC |
248.50 | +0.0% | −1.2% | −3.1% | 33 | −9.0% |
SSE SSE PLC |
2,505.00 | −2.7% | +4.2% | +37.7% | 55 | −7.8% |
| 0QIW Valmet Corp. | 27.26 | −0.2% | +26.0% | +4.1% | 51 | −5.5% |
PZC PZ Cussons PLC |
97.20 | −1.4% | −8.5% | +23.1% | 47 | −14.7% |
| FLO Flowtech Fluidpower plc | 65.50 | +1.4% | +7.4% | +4.0% | 49 | −5.1% |
| 0NR1 Verbund AG | 65.68 | −0.3% | +11.9% | +5.1% | 62 | −3.5% |
| POLR Polar Capital Holdings plc | 750.00 | −0.3% | −13.8% | +47.7% | 33 | −21.5% |
WINK M Winkworth PLC |
180.00 | +0.0% | +3.3% | −0.7% | 87 | −4.8% |
0HTP AB Volvo (publ) |
322.35 | −0.5% | −5.3% | +24.8% | 48 | −13.9% |
0DJI Alm. Brand |
17.08 | +0.7% | +1.5% | −2.0% | 58 | −5.7% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.