Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
QQ Qinetiq Group PLC |
482.00 | −1.1% | +0.5% | +3.1% | 51 | −16.4% |
| 0A4A Wayfair Inc. | 114.39 | +2.7% | +33.2% | – | 63 | −4.4% |
0RLA Banco Bpm SpA |
13.03 | −1.2% | −16.7% | +14.0% | 17 | −25.3% |
| ANII Aberdeen New India Investment Trus... | 698.00 | −0.3% | −1.1% | −12.5% | 45 | −14.9% |
| 0LTG Waste Management Inc. | 230.27 | +1.7% | −0.9% | +7.6% | 75 | −7.5% |
| 0HR2 CME Group Inc. Cl A | 295.74 | +0.8% | +23.8% | +11.2% | 75 | −9.0% |
0A00 Akzo Nobel N.V. |
58.29 | −0.6% | −0.5% | −0.6% | 50 | −13.8% |
| RBN Robinson plc | 122.50 | +0.0% | −2.0% | −8.4% | 44 | −10.4% |
| HTSC Huatai Securities Co. Ltd. GDR | 27.00 | +0.0% | +1.7% | +2.4% | 100 | +0.0% |
ARBB Arbuthnot Banking Group Plc |
792.50 | −0.9% | −1.6% | −6.0% | 48 | −10.0% |
0HZD Wendel |
81.55 | −0.5% | +1.2% | +8.4% | 51 | −8.4% |
| FTF Foresight Enterprise VCT PLC | 43.60 | +0.0% | +0.0% | −1.5% | 84 | −4.0% |
| MEX Tortilla Mexican Grill PLC | 71.00 | +0.7% | −2.1% | +82.1% | 43 | −15.0% |
| TRI Trifast plc | 84.40 | −1.9% | +7.1% | +4.6% | 48 | −9.8% |
| 0J22 HCI Group Inc. | 203.08 | +0.5% | +13.1% | +23.8% | 69 | −2.4% |
| B90 B90 Holdings PLC | 4.250 | +2.4% | +51.8% | +1.2% | 57 | −15.0% |
| 0A3S Novavax Inc. | 11.17 | −0.1% | +40.1% | +29.1% | 50 | −16.2% |
| 0IVR Gladstone Investment Corp. | 14.89 | +0.5% | −8.9% | +17.7% | 32 | −12.5% |
0K9H Faes Farma SA |
4.830 | +2.3% | +6.1% | +10.5% | 56 | −9.9% |
| FTV Foresight VCT PLC | 61.00 | +0.0% | +0.0% | −1.5% | 73 | −3.7% |
0O8F Koninklijke KPN NV |
4.087 | +0.0% | −1.8% | +4.3% | 58 | −14.7% |
RMV Rightmove PLC |
532.00 | −1.8% | +23.0% | −19.5% | 65 | −21.5% |
0FM1 Piaggio & C |
1.949 | +0.0% | +11.4% | +3.7% | 55 | −4.3% |
0K9E Novartis AG |
153.56 | +2.0% | −0.3% | +19.4% | 67 | −7.5% |
0REZ AddLife AB |
185.40 | +0.2% | +18.8% | +4.1% | 74 | −9.8% |
BRK Brooks Macdonald Group |
1,465.00 | −1.3% | +8.2% | −10.9% | 44 | −14.1% |
| 0R2O Freeport-McMoRan Inc. | 69.10 | +0.0% | +8.3% | +68.3% | 44 | −14.5% |
0KBI Knorr-Bremse AG |
98.35 | −0.2% | −6.4% | +28.5% | 39 | −13.4% |
HCM HUTCHMED China Ltd |
222.00 | +2.3% | +28.3% | +0.9% | 59 | −7.1% |
| JSG Johnson Service Group Plc | 145.00 | +0.5% | −1.5% | +8.7% | 65 | −14.6% |
| NFG Next 15 Group PLC | 311.00 | −1.3% | +11.3% | −12.5% | 48 | −25.3% |
| MVIR Marwyn Value Investors Ltd | 282.00 | +0.0% | −0.4% | −0.4% | 0 | −5.4% |
| 0A7G Gaotu Techedu Inc. | 2.640 | −0.9% | +58.1% | – | 60 | −7.7% |
BKY Berkeley Energy Ltd |
36.00 | −10.0% | +38.5% | +38.5% | 55 | −33.3% |
| 0GWJ Clinica Baviera S.A. | 54.20 | −1.1% | −7.2% | +33.4% | 38 | −12.6% |
| 0LHY U.S. Bancorp | 59.01 | +1.5% | −6.8% | +29.1% | 52 | −11.9% |
| 0OAL American International Group Inc. | 81.45 | +0.4% | +4.5% | +5.1% | 75 | −6.9% |
0QOT Schindler Holding AG |
261.50 | −0.2% | +8.7% | −5.4% | 60 | −10.1% |
SRE Sirius Real Estate Limited |
94.30 | +2.7% | −3.1% | +0.1% | 63 | −14.1% |
ASY Andrews Sykes Group plc |
510.00 | +0.0% | −7.8% | +3.5% | 29 | −15.3% |
| 0JGO Endúr ASA | 115.20 | +0.4% | −0.1% | +27.8% | 54 | −8.3% |
0O59 Sanofi SA |
73.38 | +3.3% | −4.9% | −10.0% | 53 | −14.7% |
0DXG CropEnergies AG |
14.20 | +0.0% | +1.4% | +5.1% | 52 | −0.7% |
0RP9 ArcelorMittal SA |
57.07 | +1.5% | −0.2% | +73.6% | 42 | −16.7% |
BRWM Blackrock World Mining Trust Plc |
899.00 | +0.0% | −0.4% | +40.7% | 36 | −16.0% |
0LK3 Vail Resorts Inc |
151.99 | +0.4% | +7.2% | +5.9% | 64 | −4.1% |
0NUK Avanza Bank Holding AB |
357.60 | +1.2% | −9.0% | −2.9% | 32 | −12.2% |
BTG BTG Consulting plc |
109.50 | +0.9% | +4.7% | +6.1% | 49 | −13.4% |
| 0JXQ Main Street Capital Corp. | 53.47 | +1.1% | −0.6% | +2.2% | 41 | −13.2% |
0NV5 UPM-Kymmene Oyj |
24.83 | −1.1% | +2.6% | +14.3% | 49 | −11.1% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.