Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0L5V Sherwin-Williams Co. | 337.63 | +0.4% | +9.3% | +2.4% | 60 | −10.5% |
S32 South32 Ltd |
225.40 | −2.2% | −4.1% | +51.8% | 25 | −18.8% |
0RL9 ProCredit Holding AG & Co. KGaA |
8.850 | +1.5% | +7.8% | +1.4% | 53 | −4.3% |
0NFS Esprinet |
8.135 | +1.4% | +21.1% | – | 63 | −3.3% |
| 0M3L Zions Bancorp N.A. | 65.56 | +1.8% | −4.2% | +25.7% | 56 | −10.2% |
0QPJ Cembra Money Bank AG |
87.65 | +0.0% | −0.8% | +1.8% | 53 | −13.8% |
0SFN Elkem ASA |
31.57 | −0.2% | −2.3% | – | 35 | −16.1% |
DFIB DFI Retail Group Holdings Limited |
9.170 | +0.0% | +0.0% | +0.0% | 56 | +0.0% |
| 0QXR Stellantis N.V. | 8.190 | +0.0% | +0.0% | −7.2% | 36 | −22.0% |
0Y5C Allegion PLC |
157.21 | +1.1% | +13.0% | −8.9% | 57 | −13.4% |
BVXP Bioventix |
1,950.00 | +2.1% | +30.0% | −11.5% | 69 | −14.2% |
| 0OP0 DMG Mori AG | 47.10 | +0.5% | −0.3% | +3.6% | 54 | −1.5% |
0LNG Koninklijke Philips NV |
23.38 | +1.8% | +2.0% | −1.1% | 69 | −12.4% |
0HB2 Lagardere SCA |
18.46 | +0.1% | +4.6% | +0.1% | 60 | −12.3% |
| 0KLO Navigator Co. S/A | 3.073 | +0.0% | −2.5% | +3.4% | 37 | −11.7% |
| 0L83 Sony Group Corporation | 25.17 | +0.2% | +21.7% | −12.3% | 66 | −17.0% |
| 0RNQ MIPS AB | 385.00 | −5.2% | +1.4% | +15.2% | 44 | −14.0% |
| 0HN3 BHP Group Limited | 80.76 | −1.6% | +2.1% | +51.0% | 40 | −14.2% |
| 0GXJ Modern Times Group MTG AB B | 117.10 | +1.3% | −1.0% | −6.1% | 37 | −17.5% |
| 0NMU Wolters Kluwer | 83.62 | −0.8% | +40.3% | −21.7% | 75 | −24.4% |
0IN2 Groep Brussel Lambert NV |
74.15 | +3.4% | −4.7% | −0.0% | 64 | −11.0% |
0KBK Omnicom Group Inc. |
80.39 | −0.9% | +2.1% | +9.1% | 58 | −10.3% |
| 0IW7 Global Payments Inc. | 83.59 | −1.6% | +6.6% | −2.0% | 49 | −13.6% |
GENL Genel Energy Plc |
57.10 | −3.1% | +9.4% | −11.6% | 47 | −21.8% |
| CLC Calculus VCT plc | 50.00 | +0.0% | −3.0% | −2.3% | 0 | −11.0% |
0KXA Rockwell Automation Corp. |
440.21 | +3.3% | −4.1% | +25.5% | 55 | −12.0% |
0QOK Roche Holding AG Participation |
323.90 | +0.0% | +0.0% | +14.2% | 45 | −17.4% |
| 0KOD Prologis Inc. | 128.31 | +1.3% | −10.7% | +7.5% | 44 | −15.5% |
TUNE Focusrite Plc |
230.00 | −0.4% | −6.9% | +26.8% | 48 | −19.0% |
TMT TMT Investments PLC |
3.260 | +0.3% | +3.2% | +15.2% | 49 | −14.2% |
| ASAI ASA International Group PLC | 246.00 | +0.8% | −2.9% | +46.9% | 57 | −15.3% |
SPEC Inspecs Group plc |
90.00 | +0.0% | −6.3% | +122.2% | 2 | −14.3% |
0K7J Newell Brands Inc. |
5.620 | −0.4% | +5.9% | +22.9% | 50 | −19.9% |
| 0R6H Care Property Invest N.V. | 12.24 | +0.7% | −3.6% | +15.5% | 52 | −12.3% |
GETB GetBusy PLC |
80.00 | +0.0% | +16.8% | −3.0% | 49 | −15.8% |
0K11 Wacker Neuson SE |
22.75 | +0.4% | +5.2% | +23.9% | 47 | −9.3% |
0JC3 Intercontinental Exchange Inc. |
157.91 | +0.7% | +11.2% | +0.9% | 56 | −9.3% |
TAM Tatton Asset Management plc |
666.00 | +0.0% | −10.0% | −5.0% | 50 | −18.6% |
| 0HFP Inmobiliaria del Sur S.A. | 17.05 | +0.0% | +2.5% | – | 55 | −7.1% |
| PHI Pacific Horizon Investment Trust | 996.00 | +0.4% | −8.1% | +32.2% | 28 | −21.1% |
| 0GTN BioGaia AB ser. B | 122.60 | +0.5% | −0.1% | +14.9% | 70 | −10.0% |
| 0HRR CVR Energy Inc. | 60.50 | −0.8% | +75.2% | +63.9% | 68 | −6.1% |
0QK8 Baxter International Inc. |
24.62 | +1.6% | +8.4% | +7.4% | 54 | −7.4% |
| CURY Currys PLC | 149.60 | −0.9% | −6.5% | +5.9% | 53 | −10.4% |
0QNQ Kudelski S.A. |
1.350 | +1.9% | +13.0% | −0.7% | 64 | −2.9% |
DGED Diageo plc |
92.93 | −0.7% | +11.8% | +3.7% | 67 | −7.4% |
| HYG Seneca Growth Capital VCT PLC | 5.000 | +0.0% | +9.1% | +125.0% | 95 | −28.6% |
| 0JRL Kohl's Corporation | 22.35 | +3.9% | +19.4% | +50.0% | 68 | −8.7% |
0LXB Williams Cos. |
72.93 | +3.7% | −3.0% | +19.2% | 55 | −10.2% |
| 0JXD Macy's, Inc. | 23.67 | +1.5% | −1.9% | +35.6% | 56 | −10.1% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.