Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0LBY Montea C.V.A. | 84.50 | +0.0% | +0.0% | +20.9% | 55 | +0.0% |
| MNL Manchester and London Investment T... | 890.00 | −3.3% | −9.2% | +16.5% | 33 | −25.6% |
TRY TR Property Investment Trust plc |
275.50 | +1.3% | −11.6% | −13.3% | 44 | −21.9% |
MNDI Mondi PLC |
748.20 | +0.1% | +3.9% | −9.1% | 36 | −22.7% |
0HDU Bouvet |
48.80 | +2.2% | +9.4% | −20.7% | 57 | −20.5% |
| 0IPD Five Below, Inc. | 223.53 | −0.5% | +10.8% | – | 50 | −15.3% |
0N66 ATOSS Software AG |
93.90 | +1.4% | +28.6% | −8.8% | 64 | −21.9% |
PSH Pershing Square Holdings Ltd |
3,796.00 | −0.1% | +4.7% | −16.7% | 55 | −24.5% |
| 0RNO Prosegur Cash S.A. | 0.674 | +0.9% | −2.8% | −8.6% | 54 | −9.7% |
DEC Diversified Energy Company PLC |
1,060.00 | +0.2% | +4.1% | +11.3% | 48 | −25.8% |
ENSI EnSilica PLC |
78.00 | −1.3% | −2.5% | +89.3% | 47 | −38.1% |
0F0J Kitron ASA |
95.20 | −2.3% | +7.6% | +56.5% | 41 | −18.0% |
0H6E AGNC Investment Corp. |
8.910 | +1.4% | −14.0% | +2.1% | 45 | −19.6% |
0MR5 CellaVision AB |
164.90 | +0.7% | +18.1% | −10.3% | 48 | −10.6% |
| VLE Volvere PLC | 2,250.00 | +0.0% | +4.7% | −3.0% | 63 | −19.6% |
INCH Inchcape PLC |
690.00 | +1.2% | −13.7% | −3.2% | 39 | −20.6% |
0N6B Arcadis |
42.03 | +2.8% | −1.8% | −12.3% | 55 | −15.5% |
0A7M ICICI Bank Limited |
29.54 | −1.2% | −0.3% | −4.6% | 62 | −9.7% |
| 0VCO Peyto Exploration & Development Co... | 25.37 | −0.4% | +5.7% | +35.5% | 64 | −13.1% |
| 0G9J Tamburi Investment Partners S.p.A. | 8.870 | −0.9% | −5.3% | +14.0% | 48 | −12.5% |
0DNW Austevoll Seafood ASA |
82.85 | +0.1% | −1.5% | −10.5% | 49 | −15.8% |
| 0K75 New Oriental Education & Technolog... | 59.75 | −2.6% | +21.6% | +1.7% | 58 | −6.8% |
| SRAD Stelrad Group PLC | 145.00 | −0.7% | −7.8% | −6.6% | 53 | −11.4% |
0OI0 Archos S.A |
0.255 | −2.7% | +34.6% | +15.9% | 46 | −43.0% |
| 0IJ2 Eversource Energy | 65.69 | +0.2% | −10.9% | −2.5% | 47 | −15.4% |
| 0JRJ Knowles Corp. | 34.86 | +1.7% | −5.4% | +53.4% | 43 | −18.0% |
0MW7 Legrand SA |
131.05 | +2.3% | −2.7% | −8.3% | 41 | −20.2% |
0CMC CM.com N.V. |
6.395 | −3.8% | −8.4% | +60.7% | 28 | −15.5% |
| DVNO Develop North PLC | 73.00 | +0.0% | −2.0% | +0.1% | 22 | −9.7% |
0QOA Temenos AG |
73.33 | +0.7% | +18.2% | +14.9% | 66 | −16.0% |
STVG STV Group plc |
103.00 | +3.0% | −3.1% | −7.2% | 54 | −15.6% |
FPO First Property Group plc |
16.25 | +0.0% | +44.0% | +8.6% | 82 | −15.1% |
| 0R1T Expedia Group Inc. | 289.25 | −4.1% | +10.0% | +33.0% | 56 | −16.2% |
| CAPD Capital Drilling Ltd | 125.50 | +0.8% | +22.9% | +9.5% | 67 | −19.8% |
AO Ao World |
92.50 | +0.7% | +0.8% | −7.2% | 56 | −19.7% |
| 0Y5E Perrigo Co. PLC | 15.78 | −2.5% | +62.5% | −19.0% | 58 | −21.6% |
0M0Q Deoleo S.A. |
0.351 | +2.9% | +8.0% | +85.2% | 44 | −28.2% |
| 0R8Q Coor Service Management Holding AB | 49.29 | −1.1% | −1.4% | +11.9% | 47 | −15.0% |
| 0DZ0 ChemoMetec A/S | 582.00 | +0.9% | +40.7% | −15.8% | 62 | −27.4% |
0RHD Basic-Fit N.V. |
30.29 | −2.3% | −3.9% | +9.9% | 48 | −17.6% |
| AMCO Amcomri Group plc | 135.00 | +0.0% | −7.5% | +29.8% | 57 | −18.2% |
| 0G3L Gruvaktiebolaget Viscaria | 18.44 | +2.7% | +18.2% | – | 38 | −26.7% |
| OSB OneSavings Bank PLC | 481.00 | +0.3% | −11.0% | −6.3% | 38 | −20.4% |
| ARK Arkle Resources PLC | 0.650 | +0.0% | −13.3% | +44.4% | 39 | −28.9% |
AUTO Auto Trader Group plc |
530.20 | −0.9% | +11.5% | −33.1% | 64 | −34.7% |
0RDU Grifols S.A. |
10.07 | −0.6% | +7.0% | −10.7% | 57 | −13.2% |
| JZCP JZ Capital Partners Ltd | 173.00 | +4.2% | −0.6% | −9.4% | 48 | −13.5% |
| 0QLX METALL ZUG AG Part. Cert. | 846.00 | −1.6% | +20.3% | −12.1% | 54 | −12.1% |
| 0QQG Romande Energie Holding S.A. | 48.45 | −1.1% | −3.3% | +9.2% | 45 | −7.5% |
0RR8 Baker Hughes Co. |
56.12 | +0.9% | +0.1% | +27.8% | 46 | −20.8% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.