Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0KBL Omega Healthcare Investors Inc. |
44.84 | −1.3% | −11.9% | +11.8% | 42 | −14.6% |
0A2L International Consolidated Airline... |
11.42 | +0.0% | +0.0% | +9.4% | 92 | −5.4% |
0QN7 Vaudoise Assurances Holding S.A. |
743.00 | +1.1% | −7.5% | +17.9% | 52 | −12.4% |
UTG Unite Group PLC |
456.20 | +0.9% | −14.5% | −14.8% | 50 | −17.5% |
0DHC Carl Zeiss Meditec AG |
34.64 | +2.8% | +27.6% | −26.0% | 70 | −25.5% |
| 0J1R HCA Healthcare Inc. | 461.09 | −0.5% | +23.7% | +10.5% | 63 | −16.7% |
| BRCK BRCK Group plc | 47.00 | +0.8% | −5.1% | −8.5% | 49 | −16.5% |
| BIG Big Technologies PLC | 91.00 | +0.0% | −6.2% | +40.0% | 36 | −20.5% |
| 0R8S Infrastrutture Wireless Italiane S... | 7.230 | −1.9% | +12.9% | −17.5% | 62 | −18.9% |
| DPA DP Aircraft I Limited | 0.150 | +0.0% | −3.2% | +7.1% | 51 | −11.8% |
| LINV Lendinvest PLC | 28.50 | +3.6% | −3.4% | −24.0% | 56 | −26.9% |
0HQN Cboe Global Markets Inc. |
308.06 | +0.4% | +11.5% | +30.4% | 65 | −18.3% |
0QLW ALSO Holding AG |
209.00 | +2.0% | +11.0% | −9.7% | 60 | −12.3% |
0NIF SMA Solar Technology AG |
53.53 | +3.5% | −7.7% | +139.3% | 41 | −24.3% |
0UHC Altius Minerals Corporation |
55.53 | −1.1% | −2.0% | – | 30 | −19.9% |
| 0PAN CPI Europe AG | 15.24 | +1.0% | −1.4% | −15.3% | 47 | −14.3% |
0HF3 Cencora |
338.91 | −0.2% | +10.1% | +8.6% | 71 | −11.1% |
| TIR Tiger Royalties and investments Pl... | 3.650 | −3.9% | −35.4% | +284.2% | 24 | −59.4% |
| 0Q7U Fluxys Belgium S.A. | 20.70 | +0.0% | +3.5% | −1.4% | 43 | −11.2% |
| JCGI JPMorgan China Growth & Income PLC | 235.00 | −1.7% | −11.7% | −13.4% | 24 | −19.8% |
| 0K2F Mohawk Industries Inc. | 116.77 | −2.2% | +6.6% | −8.6% | 41 | −17.2% |
0QJX EFG International AG |
16.00 | +0.0% | −1.4% | +4.7% | 53 | −19.6% |
| 0HJH Autoliv Inc. | 117.57 | +3.1% | −5.1% | −2.4% | 58 | −10.4% |
| 0K80 NextEra Energy Inc. | 78.70 | −0.2% | −11.8% | −5.0% | 49 | −20.0% |
SREI Schroder Real Estate Investment Tr... |
42.65 | +0.2% | −4.7% | −14.2% | 61 | −23.6% |
| 0QYU Morgan Stanley | 185.01 | +2.5% | −15.3% | +18.8% | 40 | −21.2% |
| 0L5A Sempra | 83.32 | +0.5% | −9.8% | −6.3% | 60 | −18.1% |
| VNH VietNam Holding Limited | 329.00 | +2.2% | +3.8% | −16.4% | 50 | −21.1% |
THG THG Holdings PLC |
39.02 | +7.8% | +28.8% | −18.3% | 82 | −25.7% |
| 0JDP Iron Mountain Inc. | 115.39 | +1.3% | −6.5% | +16.7% | 53 | −14.1% |
0LS8 W. P. Carey Inc |
63.12 | −1.0% | −15.0% | −1.5% | 36 | −17.7% |
| 0HPW Broadridge Financial Solutions Inc... | 178.23 | −0.7% | +25.1% | −22.0% | 66 | −23.0% |
UPR Uniphar Group PLC |
334.00 | +0.0% | −12.6% | +0.2% | 38 | −21.8% |
TRN Trainline Plc |
222.20 | −2.6% | +3.9% | −14.9% | 62 | −21.7% |
| 0JV3 Lincoln National Corp. | 39.38 | −1.1% | −5.3% | +4.1% | 39 | −17.1% |
0R4M Lundin Gold Inc. |
670.60 | +1.9% | +30.1% | +15.2% | 60 | −17.8% |
BRBY Burberry Group PLC |
1,072.00 | −2.4% | +3.3% | −13.7% | 55 | −22.1% |
SRC Sigmaroc PLC |
116.80 | −5.8% | −4.7% | −1.8% | 36 | −23.7% |
| 0Q7S Brunello Cucinelli | 84.70 | +0.2% | +4.9% | −4.2% | 58 | −16.0% |
| 0IY1 Atria Oyj Series A | 15.50 | +0.0% | −7.2% | +16.0% | 41 | −13.0% |
0NP8 Aeroports de Paris SA |
109.20 | −1.8% | +5.2% | −7.9% | 53 | −16.1% |
0RI8 Koninklijke Ahold Delhaize NV |
32.59 | −1.3% | −1.6% | −8.6% | 56 | −22.0% |
| 0QJV Swatch Group AG | 184.45 | +0.2% | +6.0% | +7.3% | 54 | −17.3% |
0L95 Block, Inc. |
78.85 | −0.4% | +3.2% | – | 54 | −10.6% |
| 0DJN Alma Media Oyj | 13.60 | +1.3% | +1.5% | +0.3% | 54 | −12.0% |
| 0RES Scandinavian Tobacco Group AS | 77.85 | −0.8% | +11.1% | −3.3% | 66 | −19.8% |
| 0RPG Robit Oyj | 1.313 | −3.1% | −2.8% | +8.5% | 44 | −9.5% |
| SEEN SEEEN PLC | 4.750 | +0.0% | +5.6% | +5.6% | 47 | −20.8% |
| 0R96 Flow Traders N.V. | 25.18 | +0.4% | −3.7% | −2.3% | 32 | −18.3% |
| 0EAW Kambi Group PLC Series B | 154.10 | −0.6% | −11.8% | +38.8% | 31 | −17.1% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.