Markets · UK
London Exchange
3,818 stocks listed, 3,591 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0HA0 RWE AG ST O.N. | 58.74 | +1.4% | +1.3% | +46.0% | 50 | −5.2% |
| 0QQZ St. Galler Kantonalbank AG | 714.00 | +0.6% | +9.5% | +40.8% | 67 | −0.8% |
| AUSC Abrdn UK Smaller Companies Growth... | 538.00 | −1.1% | +6.5% | +8.9% | 57 | −1.1% |
FCH Funding Circle Holdings PLC |
203.00 | +1.0% | +4.5% | +72.0% | 58 | −19.5% |
| AWEM Ashoka WhiteOak Emerging Mrkt | 181.00 | −0.3% | +3.4% | +24.0% | 47 | −9.0% |
SBRY J Sainsbury PLC |
352.40 | +0.5% | −1.4% | +12.6% | 69 | −7.3% |
ROR Rotork PLC |
493.00 | +0.1% | +2.3% | +52.6% | 79 | −0.1% |
| ADVT AdvancedAdvT Ltd | 182.50 | +0.0% | +14.1% | +4.3% | 55 | −8.8% |
| SMIF TwentyFour Select Monthly Income F... | 83.30 | +0.7% | −0.6% | +4.0% | 49 | −2.6% |
| 0MHU Industrivarden AB ser. C | 515.60 | +1.0% | −0.7% | +36.2% | 46 | −8.8% |
| 0VQD Chubb Ltd. | 355.70 | +0.5% | +1.7% | +26.3% | 73 | −5.3% |
| 0QV7 Kinepolis Group NV | 50.18 | −0.2% | +30.5% | +60.2% | 56 | −4.2% |
| KIST Kistos PLC | 312.50 | +2.5% | +12.4% | +107.0% | 54 | −10.7% |
| IGET Invesco Perpetual Select Trust plc... | 403.00 | +0.2% | −0.7% | +13.2% | 53 | −5.6% |
| 0V1L International Petroleum Corp. | 270.00 | +2.2% | +26.2% | +90.4% | 68 | +0.0% |
| TTE TotalEnergies SE | 81.00 | +0.9% | +14.6% | +61.8% | 57 | −3.0% |
| 0O14 MERCK Kommanditgesellschaft auf Ak... | 143.98 | +0.5% | +6.8% | +30.0% | 65 | −3.0% |
| TBCG TBC Bank Group PLC | 5,080.00 | +0.9% | +8.6% | +30.9% | 51 | −7.5% |
CLDN Caledonia Investments |
387.00 | +0.1% | +1.6% | +4.5% | 53 | −3.7% |
FGT Finsbury Growth & Income Trust |
839.00 | +1.0% | +10.4% | +1.6% | 75 | −1.4% |
GTC Getech Group |
4.400 | +0.0% | +79.6% | +100.0% | 57 | −17.0% |
| 0K0X MetLife Inc. | 101.29 | +1.2% | +8.8% | +29.3% | 63 | −1.0% |
DUKE Duke Royalty Ltd |
26.30 | +0.2% | +0.9% | +4.4% | 54 | −5.3% |
| 0A8C Airbnb, Inc. | 172.24 | −0.5% | +17.6% | – | 59 | −11.7% |
| 0ACP Banque Cantonale Vaudoise | 130.05 | +0.7% | +2.2% | +44.1% | 56 | −3.8% |
| 0A45 Moderna Inc. | 209.00 | −12.3% | +240.1% | +691.7% | 59 | −13.7% |
| 0NWF Air Liquide SA | 173.56 | +0.3% | −2.4% | +13.0% | 62 | −6.6% |
| 0K9A Cmb.Tech NV | 15.70 | −0.7% | +18.4% | +100.8% | 37 | −16.7% |
| 0O76 A.P. Moeller-Maersk A/S Series A | 23,460.00 | +1.4% | +44.5% | +96.6% | 59 | −2.5% |
| 0MPT Brenntag AG | 65.04 | +0.3% | +11.9% | +34.9% | 70 | −2.4% |
| OIG Oryx International Growth Fund | 1,360.00 | −0.2% | +8.8% | +4.2% | 56 | −4.9% |
AAS Abrdn Asia Focus PLC |
442.00 | −1.3% | +4.4% | +26.1% | 36 | −7.5% |
| ITH Ithaca Energy PLC | 298.20 | +2.3% | +28.5% | +87.2% | 62 | −0.5% |
| ORIT Octopus Renewables Infra Trust | 60.20 | −3.7% | −0.9% | +8.4% | 43 | −8.2% |
OMIP One Media iP Group Plc |
4.550 | +0.0% | +7.1% | +13.8% | 51 | −9.0% |
| 0QNO Lonza Group AG | 600.95 | −0.5% | +6.9% | +14.7% | 63 | −1.2% |
| 0QQ4 Basellandschaftliche Kantonalbank | 1,235.00 | +6.0% | +14.4% | +40.0% | 78 | +0.0% |
| 0OFM Compagnie Generale des Etablisseme... | 33.69 | −0.9% | −3.8% | +29.7% | 50 | −6.4% |
| 0MV5 Eurofins Scientific SE | 78.10 | +0.0% | +11.7% | +26.0% | 62 | −1.4% |
| 0IT3 SCOR SE | 33.83 | +0.9% | +1.9% | +20.9% | 63 | −4.0% |
| 0RP8 Liechtensteinische Landesbank AG | 115.20 | −0.5% | +1.7% | +51.0% | 55 | −3.2% |
PFD Premier Foods PLC |
201.80 | +0.3% | +7.6% | +13.1% | 66 | −3.8% |
| CGT Capital Gearing Trust | 519.00 | +0.4% | −0.2% | +7.1% | 57 | −3.2% |
| 0QLR Novartis AG | 124.30 | −0.2% | +1.0% | +19.7% | 62 | −6.3% |
| 0AI4 Carlsberg A/S B | 937.20 | +0.6% | +1.6% | +27.0% | 73 | −4.5% |
| CCJI CC Japan Income and Growth Trust P... | 274.00 | −0.4% | +0.4% | +30.6% | 46 | −8.1% |
IOF Iofina plc |
51.00 | −7.3% | −10.5% | +108.2% | 39 | −15.2% |
| NAS North Atlantic Smaller Companies I... | 417.00 | −1.9% | −0.2% | +16.4% | 48 | −3.9% |
| CTUK CT UK Capital And Income Investmen... | 354.00 | +1.1% | +1.3% | +10.2% | 62 | −2.5% |
VLX Volex Plc |
637.00 | +0.5% | +26.4% | +81.7% | 47 | −9.8% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.