Markets · Russia
Moscow Exchange
250 stocks listed, 247 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KFBA KFBA | 1,650.00 | +0.0% | −2.4% | −4.8% | 58 | −21.6% |
| LMBZ LMBZ | 465.00 | +0.2% | −4.2% | +3.2% | 50 | −19.0% |
| MISBP Public Joint-stock Company TNS ene... | 49.90 | +2.7% | +26.0% | +5.7% | 69 | −20.7% |
| LSNG LenEnrg | 14.16 | +0.2% | +17.9% | +3.7% | 60 | −26.1% |
KROTP Joint-Stock Company Krasnyj Octyab... |
595.00 | −9.6% | +33.4% | +31.1% | 62 | −26.8% |
SAGO SamaraEnergo ao |
2.760 | +1.1% | +39.7% | −2.1% | 82 | −13.5% |
KBSB TNS Energo Kuban’ PAO |
881.00 | −0.3% | +16.5% | +25.2% | 53 | −15.2% |
| MISB TNS Energo Mariy El PAO | 52.90 | −1.5% | +23.0% | +15.3% | 55 | −17.5% |
DVEC Public joint stock company FAR-EAS... |
1.625 | −1.0% | +31.2% | −3.8% | 53 | −24.2% |
RZSB Ryazansk Energetich Sbytovaya |
34.32 | −0.6% | +6.0% | +0.1% | 48 | −17.5% |
MRKZ Rosseti Severo Zapad PAO |
0.136 | +2.4% | +16.7% | +51.2% | 66 | −33.5% |
IGST Izhstal OAO |
4,080.00 | +0.5% | +9.7% | −3.8% | 51 | −18.7% |
| YDEX YANDEX | 3,436.50 | −1.1% | −6.9% | −13.3% | 40 | −30.3% |
CHKZ Chelyabinskiy Kuznechno Presso |
15,100.00 | −6.2% | +1.7% | −14.4% | 41 | −20.5% |
VSYD Vyborgskiy sudostroitelnyi zavod O... |
9,550.00 | −1.5% | +30.8% | +2.1% | 49 | −27.1% |
SLEN Sakhalinenergo OAO |
3.395 | −1.6% | +35.5% | +4.5% | 59 | −16.0% |
CHMF Public Joint Stock Company Severst... |
726.00 | −0.2% | +27.5% | −20.1% | 66 | −29.0% |
| MRKS Rosseti Sibir’ PAO | 0.485 | −0.3% | +43.1% | +8.9% | 63 | −24.1% |
PHOR Public Joint-Stock Company PhosAgr... |
5,790.00 | +2.5% | +13.3% | −16.4% | 70 | −27.1% |
| MRKY Rosseti Yug PAO | 0.074 | −0.4% | +6.5% | +1.4% | 62 | −22.8% |
| X5 X5 Corporate Center | 2,155.50 | +1.0% | +10.9% | −16.5% | 77 | −29.3% |
YKENP Public joint stock company Yakutsk... |
0.302 | +0.0% | +43.1% | −13.7% | 52 | −24.3% |
| SAREP Public Joint Stock Company Saratov... | 0.423 | −0.9% | +2.1% | +46.4% | 48 | −20.5% |
KRSB Krasnoyarskenergosbyt PAO |
20.60 | +0.7% | +2.7% | +3.3% | 59 | −18.8% |
VSMO Korporatsiya VSMPO AVISMA PAO |
23,820.00 | +1.7% | +18.2% | −18.1% | 58 | −27.6% |
MTSS Mobil’nye Telesistemy PAO |
176.25 | +1.4% | +0.6% | −15.0% | 52 | −25.9% |
GMKN GMK Norilskiy Nikel PAO |
115.44 | −0.4% | +2.8% | −9.9% | 40 | −33.3% |
| SVCB Sovcombank | 10.11 | −0.9% | +4.4% | −17.0% | 56 | −29.1% |
KRSBP Public Joint Stock Company Krasnoy... |
20.86 | +0.5% | +4.3% | +3.9% | 62 | −22.7% |
BANE ANK Bashneft PAO |
1,347.50 | +2.9% | +30.8% | −6.0% | 67 | −26.5% |
| MAGEP Public Joint Stock Company Magadan... | 2.150 | −3.6% | +34.8% | +3.9% | 45 | −28.1% |
UNAC Ob’’yedinennaya Aviastroitel’naya... |
0.442 | −0.1% | +86.7% | −12.7% | 68 | −23.3% |
| TORSP public-stock company Tomsk distrib... | 0.530 | +0.8% | +5.6% | +17.8% | 48 | −30.8% |
SNGS Surgutneftegaz PAO |
17.09 | +2.2% | +14.9% | −15.2% | 68 | −32.0% |
KLSB Kaluzhsk Sbytovaya Kompaniya |
18.82 | −0.2% | +0.4% | −1.8% | 46 | −21.6% |
| NNSBP Public Joint-Stock Company TNS ene... | 1,308.00 | +1.4% | +13.1% | +5.1% | 52 | −18.3% |
MAGN Magnitogorskiy Metallurgicheskiy K... |
22.93 | +0.1% | +30.8% | −12.6% | 59 | −31.1% |
PMSB Permskaya Energosbytovaya OAO |
473.90 | +2.0% | +21.2% | +66.1% | 79 | −29.0% |
RASP Raspadskaya |
134.00 | −1.0% | +11.9% | −23.5% | 56 | −26.7% |
KROT MKF Krasnyi Oktyabr PAO |
1,490.00 | −6.1% | +50.7% | +37.7% | 79 | −25.2% |
NMTP Novorossiyskiy Morskoy Torgovyi Po... |
6.870 | +0.6% | −3.2% | −18.5% | 56 | −25.1% |
EELT Yevropyeyskaya Elyektrotyekhnika P... |
7.820 | +0.8% | +3.2% | −10.5% | 66 | −25.8% |
| APRI APRI AO | 15.75 | −0.5% | −3.7% | +24.9% | 47 | −22.9% |
IGSTP Izhstal PAO |
3,140.00 | +3.0% | +14.2% | −8.5% | 54 | −27.0% |
| VGSBP Volgogradenergosbyt Public Joint-S... | 11.45 | +4.1% | +19.9% | −3.0% | 60 | −30.6% |
KRKN Saratovskiy NPZ ao |
10,200.00 | +1.0% | +13.3% | +9.7% | 46 | −29.7% |
FEES FSK EES |
0.058 | −0.7% | +23.2% | −8.7% | 70 | −27.4% |
KGKC Kurganskaya Generiruyushchaya Komp... |
36.80 | +0.0% | +2.2% | −14.8% | 49 | −14.8% |
RTGZ Gazprom Gazoraspredeleniye |
35,400.00 | +1.7% | +14.2% | −25.6% | 63 | −27.5% |
| TNSE GK TNS energo PAO | 3,440.00 | −2.4% | +19.2% | +17.2% | 47 | −26.0% |
Prices are end-of-day closes in RUB. Educational only, not financial advice.