Markets · France
Euronext Paris
627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ALDUB Encres Dubuit SA |
1.880 | +1.1% | −6.0% | −27.7% | 35 | −30.4% |
| EMEIS EMEIS SA | 10.02 | −3.7% | −28.2% | −26.5% | 32 | −37.4% |
TNG Transgene SA |
0.683 | −0.7% | −6.1% | −47.7% | 31 | −54.5% |
| ALCAT SA Catana Group | 1.690 | +1.6% | −8.5% | −42.9% | 37 | −43.6% |
PAR Groupe Partouche SA |
23.80 | +0.0% | −0.8% | −33.1% | 43 | −41.5% |
| ACAN Acanthe Développement | 0.186 | −1.6% | −10.8% | −28.5% | 41 | −29.0% |
| MLLOI Locasystem International SA | 10.80 | +0.0% | −7.0% | −20.3% | 53 | −23.0% |
BEN Bénéteau S.A. |
4.790 | −4.4% | −21.5% | −40.8% | 39 | −45.2% |
SIGHT Gensight Biologics SA |
0.071 | −2.2% | −13.1% | −43.5% | 31 | −70.5% |
PARRO Parrot |
7.640 | −4.7% | −27.0% | −16.0% | 32 | −42.5% |
ALSGD Spineguard |
0.087 | +1.8% | +0.9% | −34.3% | 44 | −49.3% |
BOI Boiron SA |
18.15 | −2.4% | −32.3% | −31.5% | 33 | −40.9% |
| BLC Bastide Le Confort Médical SA | 17.92 | −0.2% | −22.6% | −24.9% | 38 | −34.8% |
ALQWA Qwamplify SA |
1.510 | +0.0% | −10.1% | −22.3% | 37 | −32.2% |
| ABVX Abivax SA | 77.95 | −1.3% | −32.5% | +2.4% | 37 | −43.9% |
| ALWTR Osmosun SA | 0.982 | −5.1% | −19.2% | +57.9% | 41 | −72.6% |
| ALGAE Fermentalg SA | 0.401 | +0.1% | −16.8% | −18.4% | 37 | −37.4% |
| MLAA L Agence Automobiliere SA | 1.940 | +0.0% | −3.0% | +7.8% | 37 | −39.4% |
ALAGR Agrogeneration |
0.041 | −6.8% | −18.1% | +6.8% | 37 | −39.8% |
| ALITL IT Link | 13.00 | +0.4% | −14.5% | −38.4% | 37 | −42.9% |
NANO Nanobiotix S.A |
18.85 | −1.4% | −45.8% | −1.9% | 21 | −60.4% |
ALKLK Kerlink SAS |
0.890 | +3.5% | −25.8% | −13.2% | 46 | −49.4% |
| OPM OPmobility SE | 9.560 | −1.8% | −27.2% | −30.7% | 30 | −45.6% |
ARTE Artea SA |
6.100 | +0.0% | +14.0% | −32.6% | 47 | −35.1% |
ALBKK Baikowski SASU |
18.75 | +0.0% | −24.4% | −22.2% | 31 | −49.3% |
CRAV Caisse régionale de Crédit Agricol... |
105.16 | −1.7% | −27.5% | −26.2% | 11 | −43.5% |
CO Casino Guichard Perrachon SA |
0.178 | +0.3% | +4.7% | −55.9% | 50 | −59.3% |
AUGR Augros Cosmetic Packaging SA |
4.860 | +0.0% | −8.3% | −10.0% | 52 | −24.7% |
| ALTOU TOUAX | 3.130 | −0.9% | −21.8% | −28.3% | 36 | −35.1% |
| ALMAR Mare Nostrum | 0.520 | +0.0% | −3.7% | +15.8% | 46 | −50.5% |
| ALPVL PLAST.VAL LOIRE | 1.895 | −0.3% | −25.7% | +6.5% | 48 | −39.6% |
| ALCOX NicOx S.A. | 0.297 | −1.0% | −21.2% | −14.4% | 34 | −47.8% |
| ALNSE NSE SA | 35.70 | +2.3% | −26.7% | −11.4% | 36 | −33.3% |
ALNXT Nextedia |
0.282 | −3.4% | −12.1% | −34.9% | 35 | −40.0% |
XFAB X Fab Silicon Foundries EV |
5.385 | −3.0% | −28.1% | −17.5% | 31 | −66.1% |
| VSUI VanEck Sui ETN A | 4.279 | −3.3% | +29.8% | −56.4% | 49 | −58.2% |
| EFI Eurasia Fonciere Investissements S... | 0.133 | +0.0% | +0.0% | −28.5% | 7 | −36.7% |
MLHK H&K AG |
32.00 | +0.0% | −0.9% | −31.8% | 45 | −31.8% |
ALLDL Groupe LDLC SA |
8.800 | −1.1% | −19.4% | −22.8% | 28 | −54.5% |
| ALVIR Virtualware 2007 S.A. | 5.250 | +0.0% | +21.5% | −29.5% | 46 | −30.0% |
| ALRGR Rougier S.A. | 10.80 | −1.8% | −6.9% | −32.5% | 21 | −35.7% |
| MLGAI Grande Armee Investissement SA | 134.00 | +0.0% | −2.2% | – | 48 | −30.9% |
VIV Vivendi SA |
1.561 | −0.4% | −17.5% | −49.0% | 60 | −50.5% |
ALMDG MGI Digital |
8.480 | −0.2% | −20.3% | −17.8% | 40 | −41.3% |
LAT Latécoère S.A. |
0.012 | −1.7% | −17.5% | −13.2% | 41 | −45.9% |
| ALPAU Paulic Meunerie Sa | 1.160 | +0.9% | −22.1% | −3.3% | 51 | −35.6% |
ELIOR Elior SCA |
1.779 | −4.5% | −13.9% | −39.6% | 41 | −43.5% |
SESG SES S. A. |
4.164 | −0.2% | −39.8% | −26.8% | 53 | −55.0% |
POXEL Poxel SA |
0.223 | +50.7% | +11.7% | −33.6% | 68 | −53.5% |
| ALHEX Hexaom | 21.70 | −2.7% | −20.2% | −22.1% | 45 | −39.1% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.