Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
B2HI34 BILL Holdings, Inc. |
1.360 | +5.4% | +8.8% | −11.1% | 58 | −23.2% |
| P1RG34 Perrigo Company plc | 83.04 | +4.2% | +67.4% | −25.8% | 94 | −25.8% |
| GDXB39 VanEck Gold Miners ETF | 144.12 | −1.5% | +14.8% | −0.1% | 41 | −30.2% |
| ARML3F ARML3F | 5.730 | +7.9% | +84.2% | +64.7% | 75 | −9.0% |
| E1XC34 Exelon Corporation | 53.65 | −0.9% | −8.4% | −14.1% | 49 | −17.1% |
| VULC3 Vulcabras Azaleia S.A | 15.07 | −0.5% | +5.0% | −9.3% | 58 | −32.6% |
| VLID3F VLID3F | 18.83 | +1.1% | +10.4% | −10.3% | 67 | −20.4% |
| P1AC34 PACCAR Inc | 274.32 | +2.6% | −13.4% | +8.8% | 22 | −19.1% |
| SPGM11 Spgm Fundo De Investimento Imobili... | 13.36 | +0.0% | +0.0% | +17.4% | 52 | +0.0% |
S1YM34 Gen Digital Inc. |
120.37 | +0.0% | −9.4% | −24.6% | 42 | −26.0% |
| HAGA3F HAGA3F | 2.520 | −0.8% | −1.6% | +34.0% | 47 | −18.4% |
PEPB34 PepsiCo Inc |
43.97 | −2.1% | −4.1% | −18.2% | 47 | −26.2% |
| VITT3 Vittia Fertilizantes | 3.500 | +1.4% | +4.5% | −14.0% | 57 | −21.1% |
| HBRE3 HBR Realty Empreendimentos Imobili... | 3.050 | −0.7% | +41.2% | −2.8% | 59 | −21.4% |
| C2AC34 CACI International Inc | 3.920 | −0.3% | +25.2% | +8.9% | 46 | −17.5% |
| JBSS32 JBS N.V. | 64.27 | −1.4% | +6.7% | −1.8% | 53 | −27.0% |
| SAPR3F SAPR3F | 9.590 | +11.1% | +18.1% | +21.2% | 78 | −18.8% |
| JALL3 Jalles Machado S/A | 3.050 | +0.3% | +51.6% | +16.4% | 71 | −19.6% |
| C2PT34 Camden Property Trust | 33.05 | −1.9% | −17.0% | −8.5% | 9 | −17.0% |
L1YB34 LyondellBasell Industries N.V. |
157.76 | +5.4% | +5.5% | +33.0% | 55 | −26.8% |
DVAI34 DaVita Inc. |
879.00 | −8.3% | −26.8% | +29.7% | 40 | −29.9% |
| K1TC34 KT Corporation | 94.84 | +1.1% | +5.3% | −1.5% | 41 | −23.4% |
EUCA3 Eucatex S.A. Indústria e Comércio |
23.40 | +0.0% | −4.3% | +29.5% | 74 | −11.7% |
| TF693 TF693 | 10.00 | +0.0% | +100.0% | +100.0% | 51 | −50.0% |
MRVE3 MRV Engenharia e Participações S.A |
7.220 | +1.4% | +54.3% | +15.3% | 68 | −31.4% |
MDIA3 M. Dias Branco S.A. Indústria e Co... |
19.90 | +1.3% | +11.9% | −21.4% | 66 | −30.9% |
| GEPA4F GEPA4F | 36.50 | +0.7% | −6.3% | +1.2% | 49 | −14.9% |
| EKTR4F EKTR4F | 38.85 | −2.0% | −2.8% | −17.3% | 54 | −19.8% |
| S1PO34 Spotify Technology S.A. | 658.85 | +0.8% | +9.7% | −28.4% | 51 | −29.5% |
AMER3 Americanas S.A. |
5.580 | −1.1% | +39.5% | +1.8% | 52 | −29.3% |
| EKTR3F EKTR3F | 51.30 | +5.3% | +9.5% | +19.2% | 51 | −10.3% |
| NEXT34 NextEra Energy Inc. | 99.12 | −0.0% | −11.0% | −12.6% | 46 | −20.9% |
TSNF34 Tyson Foods Inc. |
51.54 | −2.0% | −12.1% | +0.3% | 32 | −23.2% |
| R1CL34 Royal Caribbean Cruises Ltd. | 52.00 | +3.0% | −2.6% | +5.1% | 58 | −15.4% |
| WATC34 Waters Corporation | 476.58 | +0.0% | +0.0% | +23.7% | 83 | −11.7% |
UPSS34 United Parcel Service Inc |
30.73 | −2.5% | −13.8% | +11.6% | 49 | −23.5% |
| BRBI11F BRBI11F | 17.64 | +3.0% | +22.8% | −2.9% | 78 | −18.7% |
| HALI34 Halliburton Company | 167.79 | −1.1% | +1.2% | +38.5% | 45 | −22.9% |
| P1HM34 PulteGroup, Inc. | 606.63 | +0.0% | −4.6% | −12.5% | 6 | −16.0% |
| CURY3F CURY3F | 32.22 | +4.2% | +2.7% | −4.7% | 62 | −22.9% |
PYPL34 PayPal Holdings Inc |
14.40 | +1.1% | +2.3% | −23.7% | 56 | −32.0% |
| S2UI34 Sun Communities Inc. | 29.76 | −0.1% | −1.6% | −11.3% | 58 | −17.4% |
| AMER3F AMER3F | 6.000 | −1.3% | +60.0% | −2.1% | 68 | −22.6% |
| BMIN4F BMIN4F | 20.30 | +0.1% | +15.6% | +18.8% | 57 | −27.4% |
| TFCO4F TFCO4F | 15.67 | +4.2% | +7.3% | −8.7% | 75 | −17.5% |
| J1KH34 Jack Henry & Associates, Inc. | 195.13 | +0.6% | +2.8% | −1.2% | 15 | −15.1% |
W1EL34 Welltower Inc. |
74.62 | +0.7% | −2.4% | +37.1% | 49 | −88.0% |
| A1MT34 Applied Materials, Inc. | 208.00 | −0.6% | −27.0% | +75.2% | 32 | −45.6% |
| BLAU3F BLAU3F | 12.00 | +0.6% | +16.6% | −10.9% | 76 | −19.1% |
| MGLU3F MGLU3F | 9.680 | +4.9% | +117.0% | +0.8% | 85 | −18.9% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.