Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
S2NA34 Snap Inc. |
5.270 | +1.9% | +36.2% | −26.9% | 61 | −35.0% |
PTBL3 PBG S.A |
2.550 | +1.2% | +47.4% | −32.9% | 61 | −34.3% |
A1VY34 Avery Dennison Corporation |
405.00 | +0.0% | +0.4% | −14.1% | 91 | −17.9% |
| U1AL34 United Airlines Holdings Inc. | 246.24 | +1.7% | −16.9% | −12.8% | 28 | −31.2% |
| L2PL34 LPL Financial Holdings Inc. | 93.00 | +0.0% | +0.7% | −3.2% | 45 | −20.0% |
NOCG34 Northrop Grumman Corporation |
53.45 | +2.8% | +3.0% | −14.7% | 58 | −36.5% |
| EGIE3F EGIE3F | 31.48 | +0.1% | −2.8% | −23.2% | 62 | −29.3% |
FESA3 Cia de Ferro Ligas da Bahia - FERB... |
11.14 | +0.0% | +8.2% | −3.2% | 58 | −17.5% |
DUOL34 Duolingo, Inc. |
22.03 | −1.4% | +15.7% | −62.2% | 44 | −62.3% |
| USIM5F USIM5F | 7.170 | −1.1% | −13.7% | +63.7% | 49 | −41.1% |
| LJQQ3F LJQQ3F | 2.400 | +7.6% | +105.1% | +3.4% | 85 | −12.1% |
| LAVV3F LAVV3F | 13.78 | +1.5% | +31.1% | −6.0% | 77 | −27.5% |
| V1NO34 Vornado Realty Trust | 173.70 | +0.0% | −17.6% | −19.4% | 17 | −19.4% |
AVGO34 Broadcom Inc |
23.88 | −0.7% | −14.7% | −10.6% | 34 | −33.1% |
U1LT34 Ulta Beauty Inc. |
134.40 | −5.7% | +16.2% | −9.4% | 28 | −26.2% |
EVEN3 Even Construtora e Incorporadora S... |
5.590 | −0.2% | +12.0% | −11.1% | 61 | −37.4% |
| TF713 TF713 | 10.00 | +0.0% | +0.0% | +100.0% | 52 | −50.0% |
| I1SR34 Intuitive Surgical Inc. | 109.84 | −0.3% | +20.7% | −7.7% | 67 | −32.4% |
USIM3 Usinas Siderúrgicas de Minas Gerai... |
6.490 | +0.3% | −12.2% | +50.9% | 44 | −40.7% |
| MRSA3B MRS Logística S.A. | 40.39 | +6.7% | +1.5% | +53.6% | 56 | −17.1% |
MKLC34 Markel Corporation |
469.06 | −0.5% | −7.1% | −10.3% | 64 | −22.7% |
U1BE34 Uber Technologies Inc |
86.50 | −2.0% | −4.9% | −32.8% | 39 | −35.7% |
| G2EV34 GE Vernova Inc. | 223.73 | −2.2% | −18.5% | +27.4% | 36 | −30.1% |
| M1KT34 MarketAxess Holdings Inc. | 16.44 | +0.0% | +39.7% | −11.7% | 31 | −18.9% |
| TRBL11 SDI Logística Rio - Fundo de Inves... | 53.97 | +2.3% | −7.0% | −2.0% | 60 | −33.4% |
| EDFO11 Fundo de Investimento Imobiliário... | 121.00 | −11.0% | −12.0% | +6.9% | 37 | −17.2% |
H1RL34 Hormel Foods Corporation |
99.00 | −4.1% | −22.2% | −22.7% | 6 | −25.3% |
| A1TH34 Autohome Inc. | 10.15 | −1.3% | −6.8% | −29.9% | 31 | −29.9% |
BPAC3 Banco BTG Pactual SA |
26.60 | +2.7% | +17.6% | +3.8% | 60 | −42.6% |
| P1KX34 POSCO Holdings Inc. | 73.92 | −0.8% | +13.6% | +15.8% | 27 | −33.3% |
| BEEF3F BEEF3F | 4.580 | +1.8% | +32.8% | −33.0% | 71 | −39.5% |
| CEAB3F CEAB3F | 12.68 | +1.4% | +24.9% | −22.3% | 81 | −32.3% |
| AVLL3F AVLL3F | 5.460 | −0.9% | −53.0% | +232.9% | 29 | −61.7% |
| VULC3F VULC3F | 14.90 | −0.7% | +7.6% | −24.9% | 70 | −36.7% |
| PHGN34 Koninklijke Philips N.V. | 130.70 | +9.5% | −7.6% | −10.7% | 64 | −21.7% |
| MRSA5B MRS Logística S.A. | 38.00 | +0.0% | +5.5% | +59.9% | 71 | −21.6% |
| IFCM3F IFCM3F | 1.320 | +0.0% | −37.1% | +633.3% | 28 | −59.4% |
| EMAE4F EMAE4F | 41.00 | +1.2% | +10.5% | +18.8% | 73 | −18.0% |
| B1RF34 Broadridge Financial Solutions, In... | 210.00 | +0.0% | +12.5% | −32.1% | 48 | −33.0% |
GSHP3 General Shopping e Outlets do Bras... |
3.760 | +0.0% | +1.6% | +27.5% | 65 | −31.6% |
| CAMB3F CAMB3F | 8.060 | −0.9% | −12.4% | −17.8% | 45 | −22.5% |
L1WH34 Lamb Weston Holdings, Inc. |
124.49 | +0.0% | +0.5% | −27.0% | 99 | −27.4% |
| LREN3F LREN3F | 13.34 | −3.3% | −2.7% | −12.0% | 67 | −17.9% |
| PINE3F PINE3F | 12.42 | −2.5% | +6.2% | +50.5% | 67 | −21.4% |
| T1FX34 Teleflex Incorporated | 62.04 | −1.1% | −10.9% | −6.3% | 11 | −16.8% |
| TF523 TF523 | 10.00 | +0.0% | +98.0% | +98.0% | 49 | −50.0% |
| KEPL3F KEPL3F | 7.200 | +0.1% | +12.5% | −2.2% | 75 | −31.4% |
BOEI34 The Boeing Company |
971.00 | +1.3% | −6.3% | −18.6% | 45 | −28.1% |
| EQPA3F EQPA3F | 5.720 | +0.0% | +9.4% | −1.7% | 57 | −26.9% |
| STOC34 StoneCo Ltd. | 60.70 | +4.7% | +5.6% | −26.3% | 66 | −35.1% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.