Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,414 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WDCN3 WDC NETWORKSON NM | 2.960 | +0.0% | +27.6% | −11.4% | 54 | −13.5% |
| BTML11 Barra Malls Fundo De Investimento... | 111.28 | +0.0% | +2.8% | +11.6% | 100 | +0.0% |
| I1HG34 InterContinental Hotels Group PLC | 142.48 | +1.0% | +5.6% | +29.7% | 93 | −5.7% |
| EBAY34 eBay Inc. | 304.50 | −0.4% | +8.6% | +25.6% | 76 | −2.4% |
| B1LL34 Ball Corporation | 162.18 | +2.2% | +1.3% | +26.5% | 57 | −2.2% |
| R1SG34 Republic Services, Inc. | 73.21 | +8.5% | +4.7% | −0.4% | 76 | −1.2% |
| MATD3F MATD3F | 6.170 | +6.2% | +33.8% | +39.0% | 79 | −2.4% |
| BBUG39 Global X Cybersecurity ETF | 75.29 | +1.0% | +9.0% | +19.4% | 45 | −8.9% |
UNHH34 UnitedHealth Group Incorporated |
29.21 | +0.9% | −4.6% | +6.0% | 60 | −12.8% |
| T1SS34 Tenaris S.A. | 147.15 | +0.4% | +5.1% | +63.7% | 60 | −9.7% |
| COCE5F COCE5F | 35.10 | −0.7% | +10.4% | +19.9% | 73 | −3.8% |
| BIDN39 BIDN39 | 84.48 | +0.0% | +0.0% | +42.8% | 96 | +0.0% |
SANB11 Banco Santander (Brasil) S.A. |
28.37 | −0.3% | +8.6% | +10.6% | 43 | −22.2% |
| A1LL34 Bread Financial Holdings Inc. | 127.92 | +5.4% | +0.4% | +68.3% | 47 | −13.9% |
D1DG34 Datadog, Inc. |
129.37 | +0.1% | −3.5% | +45.6% | 46 | −13.2% |
| B2AP34 Credicorp Ltd. | 158.72 | +0.0% | −2.6% | +40.9% | 37 | −6.0% |
A1MP34 Ameriprise Financial Inc. |
61.68 | +0.0% | −5.7% | +2.3% | 29 | −16.8% |
| WIZC3 Wiz Soluções e Corretagem de Segur... | 8.820 | −0.6% | +4.9% | +16.3% | 66 | −11.9% |
| LWSA3F LWSA3F | 5.050 | +1.4% | +28.5% | +17.7% | 77 | −0.8% |
| HPQB34 Hewlett Packard Co | 152.00 | −0.1% | +21.4% | +0.4% | 42 | −17.4% |
| AZEV3 Azevedo & Travassos S.A | 12.55 | +15.1% | +651.5% | +60.9% | 73 | −16.3% |
| RIOT34 Rio Tinto Group | 452.50 | −1.4% | +2.0% | +27.3% | 29 | −18.9% |
RENT3 Localiza Rent a Car S.A |
49.69 | −0.5% | +30.0% | +43.8% | 68 | −9.4% |
BCSA34 Banco Santander S.A. |
65.94 | −2.5% | −3.2% | +22.1% | 31 | −15.5% |
| SMFT3 Smartfit Escola de Ginástica e Dan... | 24.49 | +1.2% | +20.4% | +4.5% | 76 | −9.3% |
| NUIF11 Nu Asset FICFII Em Debentures De I... | 86.00 | +0.2% | +3.8% | −1.6% | 60 | −6.4% |
TOTS3 TOTVS S.A |
40.29 | +1.0% | +38.0% | −4.7% | 65 | −15.5% |
TEXA34 Texas Instruments Incorporated |
93.51 | −1.3% | −2.8% | +48.5% | 48 | −17.9% |
| BBFI11 BB Fundo De Investimento Imobiliar... | 629.00 | +0.0% | +0.0% | +97.2% | 99 | +0.0% |
| CASH3F CASH3F | 4.990 | −6.2% | +4.6% | +21.1% | 41 | −16.8% |
| INRD11 Inter Residence Fundo DE Investime... | 72.65 | +0.0% | −2.1% | +8.2% | 69 | −5.1% |
| E1SE34 Eversource Energy | 188.48 | +0.0% | +0.8% | +11.6% | 88 | −2.0% |
| MYPK3F MYPK3F | 10.50 | +5.1% | +17.7% | −10.1% | 68 | −11.3% |
| GOAU3F GOAU3F | 10.23 | −0.8% | +17.2% | +4.6% | 54 | −12.1% |
| DESK3F DESK3F | 19.39 | −0.3% | +9.2% | +89.9% | 57 | −1.6% |
| VAMO3F VAMO3F | 6.100 | +1.5% | +116.3% | +82.6% | 90 | −3.0% |
DISB34 The Walt Disney Company |
37.38 | −1.1% | +14.7% | −5.6% | 58 | −11.7% |
| CMIG4F CMIG4F | 11.85 | −1.4% | +9.7% | +9.3% | 65 | −14.7% |
P1FG34 Principal Financial Group, Inc. |
337.31 | +0.0% | +0.9% | +3.6% | 100 | +0.0% |
| H1AS34 Hasbro, Inc. | 250.00 | +9.1% | +27.4% | +29.3% | 79 | −3.2% |
AURA33 Aura Minerals Inc |
145.76 | −1.0% | +73.6% | +119.1% | 53 | −18.7% |
AMGN34 Amgen Inc |
76.56 | −2.5% | +15.3% | +35.2% | 52 | −7.8% |
| K1SG34 Keysight Technologies, Inc. | 851.76 | −0.3% | +2.8% | +85.4% | 36 | −16.1% |
CTGP34 Citigroup Inc |
102.45 | −2.4% | −5.6% | +18.8% | 32 | −19.4% |
| ALPA3 Alpargatas S.A | 12.90 | +2.8% | +37.2% | +61.1% | 76 | −4.4% |
BNBR3 Banco do Nordeste do Brasil S.A |
114.01 | +0.0% | +4.3% | +22.8% | 56 | −6.7% |
| CSUD3 CSU Digital S.A. | 16.89 | +0.2% | +17.4% | +11.2% | 75 | −11.4% |
| AXIA3 Centrais Elétricas Brasileiras S.A... | 59.49 | +0.6% | +18.5% | +19.9% | 61 | −12.3% |
| P1DT34 Prudential Financial Inc. | 286.23 | +1.6% | −4.0% | +6.9% | 28 | −12.4% |
| K1BF34 KB Financial Group Inc. | 151.62 | +2.9% | +0.6% | +46.7% | 41 | −20.1% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.