S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
300347 Hangzhou Tigermed Consulting 50.58 +1.0%+3.9%−16.4%39−25.2%
002060 Guangdong No2 Hydropower Engineeri... 3.170 −0.9%−0.6%−16.6%52−22.3%
300957 Yunnan Botanee Bio-Technology Grou... 32.86 +1.5%+6.5%−26.8%54−32.6%
000755 Shanxi Sanwei Group Co Ltd 4.650 +0.0%−0.4%+0.3%43−25.4%
001213 China Railway Special Cargo Logist... 3.590 +0.8%+2.1%−12.1%59−16.4%
003033 Qingdao Choho Industrial Co Ltd 71.95 +0.7%+1.3%+28.3%41−26.5%
300301 Shenzhen Changfang Light Emitting 3.440 +0.3%−12.0%+55.0%41−19.6%
000885 City Development Environment Co Lt... 11.90 +1.5%−4.6%−14.1%51−23.2%
002390 Guizhou Xinbang Pharmaceutical Co... 2.870 +0.7%−2.7%−13.6%44−28.8%
002520 ZheJiang RIFA Digital Precision Ma... 5.590 +1.5%−7.5%−12.9%35−32.0%
002145 CNNC Hua Yuan Titanium Dioxide Co... 4.230 +1.7%−4.7%−21.7%40−31.0%
002275 Guilin Sanjin Pharmaceutical Co Lt... 12.29 +0.5%−8.6%−12.8%48−19.1%
300883 Ld Intelligent Technology Co Ltd 5.900 −2.2%+2.6%−10.2%34−26.3%
301115 Changzhou Architectural Research I... 26.99 −2.2%−5.2%+71.2%37−30.8%
002472 Zhejiang Shuanghuan Driveline Co L... 36.06 +8.5%−14.6%−28.8%49−28.4%
002419 Rainbow Department Store Co Ltd 4.660 −1.9%+6.2%−12.7%46−25.0%
301029 Dongguan Yiheda Automation Co. Ltd... 24.10 +3.2%−10.4%−21.8%49−28.4%
300093 Gansu Golden Glass Technologies Co... 19.07 −0.5%−6.7%+49.2%37−30.9%
300691 Union Optech Co Ltd 15.80 −1.5%+21.1%−20.6%46−30.2%
002612 Lancy Co Ltd 14.54 −6.6%+29.6%−8.8%36−33.7%
002234 Shandong Minhe Animal Husbandry Co... 7.440 −1.6%+3.3%−12.5%39−23.9%
003023 Chengdu Rainbow Appliance Gr 23.33 −4.2%+24.8%+5.0%38−30.9%
200017 China Bicycle Co Holdings Ltd 1.590 −0.6%+14.4%+0.0%52−25.4%
300441 Ningbo Baosi Energy Equipment Co L... 6.550 −0.9%+2.2%−20.4%34−21.7%
002661 Chen Ke Ming Food Manufacturing Co... 7.240 −2.3%−1.2%−19.5%39−25.0%
300307 Ningbo Cixing 6.420 −1.1%−5.7%−8.4%29−26.8%
300039 Shanghai Kaibao Pharmaceutical 4.940 −1.8%−8.2%−16.1%39−25.6%
002690 Hefei Meiya Optoelectronic Technol... 15.07 +2.7%+6.1%−25.0%45−30.3%
300577 Anhui Korrun Co Ltd 17.91 +1.8%+9.6%−22.5%41−30.5%
000715 Zhongxing Shenyang Commercial Buil... 5.240 −2.1%+7.8%−5.4%45−25.1%
000503 China Reform Health Management and... 8.300 +7.1%+28.7%−18.5%64−33.8%
002372 Zhejiang Weixing New Building Mate... 8.680 +0.3%+13.8%−10.9%55−29.5%
002722 Geron Co Ltd 12.90 −0.8%+7.5%−17.9%44−22.7%
200541 Foshan Electrical and Lighting Co... 1.870 +0.5%−3.1%−16.6%53−17.0%
002423 COFCO Capital Holdings Co Ltd 9.020 +0.1%+3.7%−31.8%42−34.0%
002406 Xuchang Yuandong Drive Shaft Co Lt... 6.270 −1.1%−1.3%−15.0%39−28.6%
002551 Shenzhen Glory Medical Co Ltd 3.160 −2.5%+9.3%−19.6%39−24.6%
000927 China Railway Materials Co Ltd 2.470 −0.4%+3.3%−5.1%48−26.7%
002211 Shanghai Hongda New Material Co Lt... 3.500 +0.0%−3.0%+3.2%30−21.7%
301003 Jiangsu Boiln Plastics Co. Ltd. 54.21 +0.0%+6.5%+55.2%43−24.8%
200020 Shenzhen Zhongheng Huafa Co Ltd Cl... 2.540 −0.4%+17.1%−14.5%48−22.3%
001318 Jiangxi Sunshine Dairy Co Ltd 13.74 −10.0%+34.3%−0.4%55−21.3%
003000 Jinzai Food Group Co Ltd 9.330 +1.7%−9.8%−18.6%45−22.3%
002389 Aerospace CH UAV Co Ltd 19.25 +1.8%+13.9%−9.6%58−35.3%
002199 Zhejiang East Crystal Electronic C... 10.53 +0.1%−9.0%+7.6%32−34.2%
000400 XJ Electric Co Ltd 22.78 +2.6%+15.7%−5.8%69−33.1%
300295 Everyday Network 11.50 −0.1%+16.0%−10.2%44−26.6%
001218 Hunan Resun Co Ltd 21.51 −1.2%−8.2%+12.5%30−24.8%
300611 Zhejiang Meili High Technology Co... 26.00 −1.4%+9.9%+3.7%45−30.0%
300428 Lizhong Sitong Light Alloys Group... 18.36 +2.1%+6.6%−20.4%41−31.1%
← PreviousPage 11 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.