S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002245 Jiangsu Aucksun Co Ltd 12.87 −10.0%−37.3%−8.4%18−44.5%
300756 Guangdong Jinma Entertainment Corp... 31.40 +5.3%+18.7%−0.7%54−31.0%
001337 Sichuan Rongda Gold Co. Ltd. Cl A 42.60 +1.1%+20.3%+59.3%39−41.6%
002438 Jiangsu Shentong Valve Co Ltd 13.36 +1.0%+4.4%+4.7%46−33.3%
300923 Yeal Electric Co.Ltd 21.78 +1.2%+4.7%−12.3%37−27.2%
300849 Zhejiang Jinsheng New Materials Co 20.05 +2.7%−8.4%+47.4%44−28.9%
002555 37 Interactive Entertainment Netwo... 16.88 −0.4%−10.1%−19.8%38−43.6%
002454 Songz Automobile Air Conditioning... 5.250 +0.4%+8.7%−10.3%53−31.7%
300478 Hangzhou Gaoxin Rubber & Plastic M... 31.20 +2.2%−5.1%+25.8%49−32.8%
002180 Ninestar Corp 15.71 +2.3%−0.6%−35.3%42−35.9%
002550 Changzhou Qianhong Biopharma Co Lt... 6.210 −0.2%−14.0%−29.2%40−33.0%
300636 Jiangxi Synergy Pharmaceutical Co... 6.720 +0.9%−3.4%−20.3%40−24.3%
003026 Zhejiang Mtcn Technology Co Ltd 28.32 +2.1%−18.4%+9.5%40−43.1%
300966 Hubei Goto Biopharm Co.Ltd. 23.00 −0.8%−21.0%+7.7%39−29.3%
002578 Fujian Minfa Aluminium Co Ltd 3.700 −0.3%+24.2%+14.9%37−32.2%
301290 Jiangsu Canopus Wisdom Medical Tec... 25.55 +1.9%−6.6%−7.7%38−30.4%
001314 Emdoor Information Co. Ltd. A 43.98 +3.8%−29.0%−13.4%34−35.2%
000636 Guangdong Fenghua Advanced Technol... 40.46 +0.8%−25.8%+164.7%30−51.8%
301010 Jiangsu Jingxue Insulation 23.32 +0.8%+47.0%+26.1%59−25.5%
002185 Tianshui Huatian Technology Co Ltd 14.35 +3.3%−37.9%+22.0%35−46.5%
300917 Shenzhen SDG Service Co. Ltd. 29.55 +1.0%+24.3%−32.9%47−36.6%
000811 Yantai Moon Co Ltd 29.50 +0.0%−41.4%+115.8%31−49.6%
300021 Gansu Dayu Water saving Group 3.630 −0.3%−6.7%−24.9%37−29.6%
002399 Shenzhen Hepalink Pharmaceutical C... 9.400 +0.8%−7.0%−19.9%42−24.7%
301098 Jinpu Landscape Architecture Co.Lt... 7.760 +2.5%−0.4%−11.7%36−30.8%
002122 Tianma Bearing Group Co Ltd 2.650 +0.8%+12.8%−30.4%41−31.9%
300020 Enjoyor 3.350 +1.5%+6.3%−6.7%36−32.2%
301020 Yantai Ishikawa Sealing Technology... 20.91 +2.5%+12.9%−5.2%48−39.4%
300771 Shenzhen Zhilai Sci and Tech Co Lt... 11.70 +3.2%+11.1%−3.5%55−36.0%
301269 Empyrean Technology Co. Ltd. A 100.79 +3.5%−8.5%−19.0%64−31.0%
300593 Beijing Xinleineng Technology Co L... 25.55 +3.6%−5.3%+51.1%35−39.8%
300839 Ningbo Bohui Chemical Technology 14.36 +3.9%+28.2%+9.5%64−30.8%
000682 Dongfang Electronics Co Ltd 10.60 +0.4%−10.1%−12.3%47−31.0%
002817 Anhui Huangshan Capsule Co Ltd 6.390 +0.9%+1.9%−13.5%41−25.3%
002098 Fujian SBS Zipper Science Tech 8.000 +0.1%+22.0%−8.2%49−32.7%
000876 New Hope Liuhe Co Ltd 6.700 −0.4%−6.3%−31.2%40−33.5%
002986 Hunan Yussen Energy Technology 11.65 +0.9%−2.0%+6.6%31−35.6%
301500 Guangdong Feinan Resources Recycli... 21.29 +1.9%−8.1%+31.2%37−35.7%
300717 Jiangsu Huaxin New Material Co Ltd... 19.80 +0.7%−16.0%+1.3%55−23.2%
002106 Shenzhen Laibao High-Technology Co... 10.54 +2.1%+0.0%−12.1%40−42.6%
000409 Yunding Technology Co Ltd 9.110 +1.1%+12.3%−18.7%57−36.6%
000963 Huadong Medicine Co Ltd 26.71 +0.8%−13.9%−33.7%49−36.8%
300739 Sunshine Global Circuits Co Ltd Cl... 25.51 −0.5%+3.9%+58.6%47−38.8%
300226 Shanghai Ganglian E Commerce 18.39 +3.9%+18.0%−11.9%66−33.7%
000637 Maoming Petro-Chemical Shihua Co L... 3.950 −1.7%+7.0%−3.7%39−33.6%
000628 ChengDu Hi-Tech Development Co Ltd 44.10 +2.0%+15.7%−16.6%33−35.1%
000931 Beijing Centergate Technologies Ho... 4.210 +0.0%−3.7%−19.7%38−29.4%
180501 RCAJREIT 3.305 +0.1%−0.6%−3.4%77−6.9%
300783 Three Squirrels 16.92 +1.9%−1.4%−29.2%51−34.2%
001339 JWIPC Technology Co Ltd 61.62 +3.6%−30.9%+31.6%33−43.8%
← PreviousPage 18 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.