Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603871 Jiayou International Logistics Co... 11.73 +0.7%+4.8%−16.4%35−27.8%
688517 JinGuan Electric Co Ltd 20.54 +7.8%+30.9%+39.6%65−18.4%
605080 Zhejiang Natural Outdoor Goods Inc... 22.13 −0.8%+16.7%−16.3%44−20.6%
601216 Inner Mongolia Junzheng Energy & C... 4.700 +2.0%+9.0%−10.8%52−30.4%
600648 Shanghai Waigaoqiao Free Trade Zon... 9.320 +1.5%+13.8%−16.4%48−18.7%
600982 Ningbo Thermal Power Co Ltd 5.030 +2.0%+11.3%+11.8%48−34.4%
600403 Henan Dayou Energy Co Ltd 6.940 −1.8%+49.2%+86.6%48−42.2%
688184 Zhejiang Power New Energy Co. Ltd.... 10.90 +1.2%+4.4%+7.2%50−26.9%
603102 Weihai Baihe Biology Technological... 35.81 +0.0%+14.3%−19.1%44−24.8%
688025 Shenzhen JPT Opto Electronics Co L... 343.08 −4.3%−12.8%+126.6%37−31.7%
900912 Shanghai Waigaoqiao Free Trade Zon... 0.633 +0.2%+1.4%−15.6%41−15.7%
603118 Shenzhen Gongjin Electn 13.06 −3.5%−11.8%−2.0%32−36.5%
605020 Zhejiang Yonghe Refrigerant Co Ltd 28.45 +0.9%−18.0%+3.9%35−43.8%
603967 China Master Logistics Co Ltd 11.80 +0.3%+5.7%+4.9%48−20.3%
601801 Anhui Xinhua Media Co Ltd 5.620 −1.9%+10.6%−13.9%54−22.9%
605300 Jiahe Foods Industry Co. Ltd. 9.990 −0.9%+12.5%−17.8%46−22.6%
600655 Shanghai Yuyuan Tourist Mart Co Lt... 4.480 −0.2%+3.7%−23.4%44−27.2%
600969 Hunan Chen Dian International Deve... 8.800 +1.1%+21.0%+23.9%39−30.0%
688289 Sansure Biotech Inc 15.76 −0.3%+6.3%−18.6%47−28.9%
900913 Shanxi Guoxin Energy Co Ltd B 0.209 −0.9%+0.0%−13.3%44−20.8%
603231 Solbar Ningbo Protein Technology C... 16.84 −0.1%+13.6%−9.0%51−22.9%
601588 Beijing North Star Co Ltd Class A 1.690 +1.2%+5.6%−12.4%42−27.8%
601117 China Natl Chem Engineering Co 7.040 −0.1%−4.1%−4.9%37−32.8%
603321 Zhejiang Meilun Elevator Co Ltd 6.770 +1.2%+19.0%−14.2%47−22.2%
688569 Beijing Tieke Shougang Railway Tec... 18.07 +2.8%+10.9%−14.1%48−20.4%
603970 Sino-Argi Leading Biosciences 11.26 +4.5%+12.7%−16.0%49−24.4%
688767 Hangzhou Biotest Biotech Co Ltd 37.72 +1.0%+8.7%−8.6%43−24.6%
605179 Zhejiang Yiming Food Co. Ltd. 21.26 −2.0%+65.3%+0.6%37−44.9%
600867 Tonghua Dongbao Pharmaceutical Co... 7.730 +0.1%−5.7%−7.2%42−27.6%
601456 Guolian Securities Co Ltd 8.490 −0.7%−3.7%−21.7%40−25.8%
600172 Henan Huanghe Whirlwind Co Ltd 12.04 +0.3%−21.3%+129.8%33−39.5%
600372 China Avionics Systems Co Ltd 11.38 +3.5%+1.8%−5.9%52−32.9%
603270 Shandong Golden Empire Precision M... 26.40 +1.5%−9.2%−1.0%35−31.3%
603713 Milkyway Chemical Supply Chain Ser... 57.19 −3.3%−20.3%−12.9%33−31.9%
600337 Markor International Home Furnishi... 3.560 +0.0%+12.7%+50.2%58−16.6%
601059 Cinda Securities Co. Ltd. A 15.56 +0.0%−6.0%−16.3%31−25.0%
601868 China Energy Engineering Corp Ltd 2.360 +0.4%−4.0%−1.7%36−39.3%
600396 Shenyang Jinshan Energy Co Ltd 11.19 +1.5%−3.6%+258.7%32−51.4%
603730 Shanghai Daimay Auto Interior 9.600 −1.5%−7.4%+60.0%45−33.5%
688187 Zhuzhou CRRC Times Electric Co Ltd 46.71 +0.4%−2.6%−5.4%57−31.0%
603789 Xingguang Agricultural Mach 5.730 +2.5%−11.0%−4.5%41−25.4%
600697 Chang Chun Eurasia Group Co Ltd 11.28 +2.5%+17.0%−13.5%50−28.7%
600330 TDG Holding Co Ltd 22.16 −4.2%+3.0%+88.3%36−40.7%
600975 Hunan New Wellful Co Ltd 4.880 +1.5%−6.0%−24.0%39−24.5%
601991 Datang International Power Generat... 5.080 +1.4%−15.1%+49.9%34−48.8%
605011 Hangzhou Cogeneration Group Co Ltd 17.74 −1.3%+9.1%−19.9%47−25.1%
688678 Freewon China Co. Ltd. A 23.92 −2.4%+10.8%−6.4%44−28.8%
600606 Greenland Holdings Corp Ltd 1.360 +3.0%+10.6%−26.1%47−29.2%
600802 Fujian Cement Inc 6.780 +10.1%+66.2%+25.8%57−25.7%
600516 FangDa Carbon New Material Co Ltd 5.040 −1.2%+0.8%−1.0%36−30.9%
← PreviousPage 11 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.