Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600710 Sumec Corp Ltd 10.66 +2.1%+5.8%+8.7%42−29.9%
600172 Henan Huanghe Whirlwind Co Ltd 11.83 −1.7%−22.3%+130.6%32−40.5%
603225 Xinfengming Group Co Ltd 16.48 +3.8%−5.4%+8.6%43−28.3%
688293 Shanghai OPM Biosciences Co. Ltd.... 60.20 −2.9%+18.0%−3.8%41−32.0%
600448 Huafang Co Ltd 2.860 −0.3%+11.3%−13.6%42−32.4%
605080 Zhejiang Natural Outdoor Goods Inc... 21.62 −2.3%+11.5%−17.1%40−22.4%
600332 Guangzhou Baiyunshan Pharmaceutica... 20.27 +1.7%−8.1%−20.1%57−26.3%
605128 Shanghai Yanpu Metal Products Co L... 22.44 −0.8%+3.4%−26.4%41−27.0%
688025 Shenzhen JPT Opto Electronics Co L... 335.33 −2.3%−21.6%+121.9%36−33.3%
688069 Wuxi Delinhai Environmental Techno... 30.94 −3.9%−16.9%+98.6%29−37.1%
600587 Shinva Medical Instrument Co Ltd 12.64 +1.2%+3.0%−21.3%48−26.8%
603049 Zhongce Rubber Group Co Ltd 43.21 +1.0%−8.9%−12.0%33−28.1%
601975 Nanjing Tanker Corp 4.000 +2.6%+12.7%+31.8%41−33.0%
900937 Huadian Ener-B 0.190 +0.0%−12.8%+11.1%35−28.6%
600623 Shanghai Huayi Group Corp Ltd A 8.460 +0.0%+5.1%+3.4%47−31.0%
603789 Xingguang Agricultural Mach 5.700 −0.5%−13.4%−4.5%40−25.8%
600283 Qian Jiang Water Resources Develop... 7.970 −0.4%+5.3%−14.6%44−20.0%
600755 Xiamen ITG Group Corp Ltd 5.630 +0.2%−3.1%−4.6%46−33.1%
600396 Shenyang Jinshan Energy Co Ltd 11.12 −0.6%−6.7%+259.9%31−51.7%
600166 Beiqi Foton Motor Co Ltd 2.640 −1.1%−14.0%−2.6%32−31.6%
900942 Huangshan Tourism Development Co L... 0.631 −0.6%−6.7%−12.4%23−14.4%
600557 Jiangsu Kanion Pharmaceutical Co L... 12.71 +2.9%−1.9%−15.3%59−23.5%
600606 Greenland Holdings Corp Ltd 1.340 −1.5%+8.1%−26.0%45−30.2%
600085 Beijing Tongrentang Co Ltd 25.33 +4.0%+2.3%−25.8%68−29.4%
600616 Shanghai Jinfeng Wine Co Ltd 4.380 −2.7%+9.5%−19.5%39−27.0%
688505 Shanghai Fudan-Zhangjiang Bio-Phar... 7.270 −3.1%−8.9%−20.5%35−23.5%
688479 Yonyou Auto Information Technology... 32.50 −1.4%−5.4%+139.8%47−18.6%
605300 Jiahe Foods Industry Co. Ltd. 9.690 −3.0%+7.9%−17.3%40−24.9%
605179 Zhejiang Yiming Food Co. Ltd. 20.33 −4.4%+55.4%−3.2%35−47.3%
603102 Weihai Baihe Biology Technological... 34.92 −2.5%+7.4%−20.2%39−26.7%
600056 China Meheco Co Ltd 9.050 +0.6%−4.7%−21.6%50−25.0%
603626 Kunshan Kersen Science & Tech 22.21 +10.0%+40.4%+54.9%53−23.9%
600206 Grinm Advanced Materials Co Ltd 37.91 +1.1%−28.0%+77.6%33−45.4%
603618 Hangzhou Cable 33.74 +4.2%+0.1%+240.5%49−41.0%
508088 Guotai Junan Securities Co. Ltd. 3.365 −0.4%−4.3%−8.6%54−15.7%
600261 Zhejiang Yankon Group Co Ltd 3.210 −0.6%+8.1%−14.9%46−24.1%
600318 Anhui Xinli Finance Co Ltd 7.060 −1.8%+18.5%−25.6%51−31.0%
600178 Harbin Dongan Auto Engine Co Ltd 11.28 +10.0%+34.1%−12.1%72−19.4%
600211 Tibet Rhodiola Pharmaceutical Hold... 36.48 +1.3%−7.2%−22.3%47−27.0%
688052 Suzhou Novosense Microelectronics... 184.70 +0.2%−24.0%−6.2%25−39.9%
605266 Yunnan Jianzhijia Health-Chain Co... 15.98 −0.1%−2.3%−16.3%50−23.0%
600038 Avicopter PLC 28.04 +2.0%+13.9%−20.7%59−28.7%
605011 Hangzhou Cogeneration Group Co Ltd 17.26 −2.7%+5.0%−19.8%44−27.1%
601390 China Railway Group Limited 4.320 −0.5%−0.2%−21.0%49−33.2%
603693 Jiangsu New Energy Development Co... 13.53 +10.0%+20.9%+6.6%64−33.6%
600148 Changchun Yidong Clutch Co Ltd 17.91 +10.0%+23.9%−7.9%69−17.4%
600497 Yunnan Chihong Zinc&Germanium Co L... 7.920 −0.5%−19.1%+34.6%27−41.3%
688370 Shanghai Conglin Environmental Pro... 24.95 −1.3%+15.0%−7.1%42−20.7%
600095 Xiangcai Co Ltd 8.780 −1.2%+14.8%−27.9%50−39.7%
601800 China Communications Construction... 6.140 +0.2%+4.1%−27.3%61−30.6%
← PreviousPage 12 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.