S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600528 China Railway Hi-tech Industry Cor... 6.940 +0.6%+0.6%−15.4%53−27.7%
600558 Atlantic China Welding Consumables... 5.030 +3.7%+6.3%−1.8%58−27.6%
600202 Harbin Air Conditioning Co Ltd 5.240 +0.0%+17.0%−6.8%50−21.4%
900941 Eastern Communications Co Ltd B 0.449 −0.4%−4.9%+6.4%27−29.1%
600864 Harbin Hatou Investment Co Ltd 5.720 −1.5%+11.3%−18.8%49−29.1%
600022 Shandong Iron and Steel Co Ltd 1.280 +0.0%−2.3%−13.5%41−30.1%
603868 Shanghai Flyco Electrical Applianc... 32.40 +1.4%+7.6%−10.1%60−28.0%
603321 Zhejiang Meilun Elevator Co Ltd 6.550 −3.2%+12.5%−16.0%42−24.7%
688207 Beijing Deep Glint Technology Co.... 16.95 +3.5%−23.1%−5.3%41−30.8%
600054 Huangshan Tourism Development Co L... 10.29 +0.1%−5.8%−13.5%32−30.3%
600798 Ningbo Marine Co Ltd 3.360 +0.9%+8.4%−19.0%48−27.6%
688309 Niutech Environment Technology Cor... 63.42 −4.9%−3.3%+164.1%28−28.2%
603648 Shanghai Shine-Link Intl 9.190 +0.2%−4.8%−14.8%41−20.4%
603517 Juewei Food Co Ltd 10.87 +0.5%+6.7%−21.1%39−25.8%
600303 Liaoning SG Automotive Group Co Lt... 2.940 −2.6%+16.2%−16.2%45−27.9%
600903 Guizhou Gas Group Corporation Ltd... 6.230 −1.3%+3.3%−8.7%41−41.6%
603790 Argus Shanghai Textile Chemicals C... 23.71 −1.5%+9.0%−1.1%46−30.2%
600081 Dongfeng Electronic Technology Co... 10.39 −0.1%+12.3%−19.1%49−20.3%
601686 Tianjin You Fa Steel Pipe Group St... 5.050 −0.4%−0.6%−12.7%45−29.2%
600525 Changyuan Group Ltd 4.390 −1.1%−12.4%+23.0%29−28.2%
603970 Sino-Argi Leading Biosciences 10.88 −3.4%+6.7%−18.1%45−27.0%
688253 Innovita Biological Technology Co.... 47.81 +0.4%−18.0%+55.8%33−35.0%
600697 Chang Chun Eurasia Group Co Ltd 10.90 −3.4%+10.3%−15.4%45−31.1%
600163 Zhongmin Energy Co Ltd 5.450 −1.3%+12.8%+5.8%48−38.2%
603289 Tederic Machinery Co Ltd 10.36 −1.2%+23.6%−0.7%53−20.1%
600199 Anhui Golden Seed Winery Co Ltd 7.780 −4.2%+23.3%−26.0%58−31.2%
600425 Xinjiang Qingsong Building Materia... 3.600 +0.6%+7.5%−17.4%48−29.0%
600330 TDG Holding Co Ltd 21.69 −2.1%−5.6%+90.6%35−42.0%
601022 Ningbo Ocean Shipping Co. Ltd. A 8.040 +0.0%+2.7%−20.2%43−28.3%
900940 Greattown Holdings Ltd B 0.206 +0.0%−5.1%−11.6%28−20.2%
900943 Shanghai Kai Kai Industry Co Ltd B 0.405 −1.9%+0.0%−24.0%30−25.1%
600657 Cinda Real Estate Co Ltd 2.820 −3.8%+18.0%−29.5%42−31.4%
688115 Smartgiant Technology Co. Ltd. A 50.65 −2.2%+2.1%+25.4%36−30.9%
600689 Shanghai Sanmao Enterprise Group C... 11.93 −1.7%+21.7%−15.6%51−22.8%
600967 Inner Mongolia First Machinery Gro... 14.50 +4.4%+42.7%−21.4%64−33.1%
600265 Yunnan Jinggu Forestry Co Ltd 21.25 −1.9%−2.7%−20.4%35−28.5%
600653 Liaoning Shenhua Holdings Co Ltd 1.620 −1.8%+0.6%−21.7%42−27.0%
600917 Chongqing Gas Grp Corp Ltd 4.820 −0.4%−1.2%−15.4%45−26.0%
600130 Ningbo Bird Co Ltd 4.310 +0.9%+10.8%+14.9%43−37.2%
603067 Hubei Zhenhua Chemical Co Ltd 34.53 −9.1%−11.7%+91.9%41−32.2%
601696 Boc International China Co Ltd 10.84 +0.0%−6.7%−23.9%37−33.4%
900903 Dazhong Transportation Group Co Lt... 0.171 −0.6%−2.3%−21.6%23−23.0%
605009 Hangzhou Haoyue Personal Care Co L... 24.98 +0.6%+6.3%−21.4%51−26.5%
603855 Warom Technology Inc Co 16.83 +2.4%+4.9%−16.5%52−20.7%
600502 Anhui Water Resources Development... 4.290 +0.0%−5.5%−5.7%48−30.7%
603001 Zhejiang Aokang Shoes Co Ltd 11.27 +7.3%+57.6%+35.1%57−20.3%
605388 JuneYao Dairy Co Ltd 6.580 −1.9%+32.4%−12.6%53−27.7%
688073 Bide Pharmatech Co. Ltd. A 60.32 +0.5%+9.8%−22.3%40−32.1%
600857 Ningbo Zhongbai Co Ltd 15.24 −0.5%−20.3%−10.0%32−38.6%
688628 Uni-Trend Technology China Co. Ltd... 69.94 −4.6%−15.3%+92.3%40−41.2%
← PreviousPage 13 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.