Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603536 Shandong Huifa Foodstuff Co 9.340 −2.9%+14.3%−7.5%40−40.8%
603298 Hangcha Group Co Ltd 21.70 +1.9%−13.4%−25.2%33−31.0%
688777 Zhejiang Supcon Technology Co. Ltd... 70.83 +4.4%−27.9%+33.5%35−45.5%
600743 Hua Yuan Property Co Ltd 2.110 −2.3%+1.4%+1.0%42−40.2%
900904 Shanghai Shenqi Pharmaceutical Inv... 0.417 −2.8%−5.9%−21.5%34−22.5%
600539 Taiyuan Lionhead Cement Co Ltd 13.05 +1.5%−12.6%+24.6%43−39.0%
600358 China United Travel Co Ltd 5.210 −1.0%−0.8%−3.0%46−26.6%
600168 Wuhan Sanzhen Industry Holding Co... 4.330 −0.5%+1.6%−10.4%42−36.2%
688561 Qi An Xin Technology Group Inc 27.25 −0.9%+8.7%−24.7%44−39.3%
688630 Circuit Fabology Microelectronics... 300.25 −4.9%−34.1%+88.1%24−48.0%
600237 Anhui Tongfeng Electronics Co Ltd 9.330 +4.5%−5.3%+24.1%54−34.8%
603066 Nanjing Inform Storage Equip 9.120 −0.4%−6.6%−18.0%48−26.3%
600814 Hangzhou Jiebai Group Co Ltd 6.790 −2.4%+6.6%−9.2%45−39.3%
600281 Shanxi Huayang New Material Co Ltd 5.020 −1.8%+26.4%−14.8%56−27.0%
600649 Shanghai SMI Holding Co Ltd 3.710 −1.9%+4.2%−20.0%40−35.8%
688199 Tianjin Jiuri New Materials Co Ltd 26.12 −4.0%−0.9%−0.3%56−27.7%
603867 Zhejiang Xinhua Chemical Co Ltd 28.73 −0.9%−4.4%−11.8%38−34.7%
688152 Hunan Kylinsec Technology Co. Ltd.... 40.85 +1.6%+55.4%−23.4%54−31.8%
601618 Metallurgical Corporation of China... 2.540 −1.6%−1.6%−25.9%48−40.9%
600970 Sinoma International Engineering C... 7.970 +2.0%+8.9%−7.9%59−31.4%
603029 Shandong Swan Cotton 15.35 −1.8%+8.2%−14.0%38−28.9%
600667 Wuxi Taiji Industry Co Ltd 14.45 −1.2%−36.1%+84.1%30−55.0%
688023 DBAPPSecurity Co Ltd 45.07 −3.0%+27.3%−16.6%48−32.3%
605183 Quechen Silicon Chemical Co. Ltd. 16.03 +1.5%+14.7%−16.6%52−30.9%
600110 Nuode Investment Co Ltd 9.700 −4.0%−20.1%+45.2%38−47.3%
688061 Shanghai Orient-Chip Technology Co... 37.42 −4.8%−15.2%−0.5%40−31.2%
603311 Zhejiang Goldensea Envi Tech C 22.79 +2.1%−19.3%+103.8%35−46.9%
603983 Guangdong Marubi Biotechnology Co 26.15 −0.5%−9.2%−34.3%37−35.0%
600824 Shanghai Yimin Commerce Group Co L... 3.550 −2.2%+0.6%−15.7%41−34.3%
688623 Zhejiang Shuangyuan Technology Co.... 58.10 −0.9%−7.9%+29.8%43−25.7%
600409 Tangshan Sanyou Chemical Industrie... 5.820 −0.9%+1.4%+5.8%33−38.7%
600794 Zhangjiagang Freetrade Science and... 3.120 −1.6%+3.3%−25.9%41−27.9%
601019 Shandong Publishing & Media 6.900 −2.3%−1.4%−10.4%48−27.7%
600673 Guangdong Hec Technology Holding C... 27.62 −1.2%−28.7%+14.5%31−35.5%
688669 Polyrocks Chemical Co Ltd 56.87 −2.1%−35.7%+147.2%32−52.0%
600736 Suzhou New District Hi Tech Indust... 6.020 −0.7%−9.9%+5.8%33−43.3%
601595 Shanghai Film Co Ltd 27.54 −0.4%+74.0%−7.4%67−25.6%
600578 Beijing Jingneng Power Co Ltd 5.190 +1.6%−6.0%+27.2%43−48.4%
600094 Greattown Holdings Ltd A 3.940 −1.5%+2.3%−5.5%42−33.4%
603043 Guangzhou Restaurants Group Co 13.42 −0.2%+0.7%−18.2%50−28.9%
603808 Shenzhen Ellassay Fashion Co 8.330 −1.2%+11.4%+8.0%42−26.7%
603153 Shanghai Research Institute of Bui... 14.04 −0.4%+7.0%−21.7%62−27.6%
600315 Shanghai Jahwa United Co Ltd 18.30 +1.8%+3.3%−29.7%50−38.5%
600301 Nanning Chemical Industry Co Ltd 46.88 −0.9%+0.8%+52.8%47−39.7%
603041 Jiangsu Maysta Chemical Co Ltd 10.77 −1.2%+3.2%−12.0%42−26.1%
601388 Ye Chiu Metal Recycling China Ltd 3.040 +0.0%+4.8%+9.0%37−36.7%
600176 China Jushi Co Ltd 33.72 −0.5%−38.2%+97.4%27−56.3%
688596 Shanghai GenTech Co Ltd 47.27 −5.6%−25.1%+16.9%28−46.7%
600731 Hunan Haili Chemical Co Ltd 5.800 +0.5%+7.6%−18.0%48−28.0%
600436 Zhangzhou Pientzehuang Pharmaceuti... 125.93 +4.3%−0.5%−36.4%62−36.5%
← PreviousPage 17 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.