Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
688508 Wuxi Chipown Micro-electronics Ltd 60.57 −8.2%−22.4%−12.3%26−42.2%
600161 Beijing Tiantan Biological Product... 12.53 +1.5%+1.7%−34.1%54−35.3%
688247 Sinotherapeutics Inc. A 8.600 −2.6%−5.4%−19.7%38−24.9%
603506 Nacity Property Service Co Ltd 10.82 −3.0%+10.5%−20.2%39−28.2%
688768 Anhui Ronds Science & Technology I... 50.31 −1.3%+21.8%+1.5%59−27.7%
603178 Ningbo Shenglong Automotive Powert... 15.27 +0.7%+2.5%−27.3%42−37.9%
603341 Shanghai Longcheer Technology Co.,... 34.78 +6.9%−12.6%−24.9%47−34.3%
600361 Beijing Hualian Hypermarket Co Ltd 3.410 +0.6%−2.6%−18.2%40−33.9%
688409 Shenyang Fortune Precision Equipme... 139.01 −3.4%−44.6%+86.1%26−58.3%
688276 Changchun BCHT Biotechnology Co. A 16.17 −2.0%+8.1%−25.2%44−33.9%
900924 Shang Gong Group Co Ltd B 0.304 −2.3%+2.7%−23.6%52−27.3%
600108 Gansu Yasheng Industrial Group Co... 3.500 −6.4%+20.8%+19.9%40−51.2%
689009 Ninebot Ltd 39.07 +4.7%+4.5%−40.2%56−41.5%
603823 Lily Group Co Ltd 36.36 −1.1%−45.3%+149.0%31−60.8%
600257 Dahu Aquaculture Co Ltd 5.090 −2.1%+14.4%−2.1%36−36.4%
600248 Shaanxi Yanchang Petroleum Chemica... 2.830 −0.7%+0.3%−25.9%46−29.3%
600131 State Grid Information&Communicati... 15.30 +8.7%+7.8%−13.2%57−36.6%
900908 Shanghai Chlor-Alkali Chemical Co... 0.571 −0.7%−15.5%−13.2%31−23.8%
688180 Shanghai Junshi Biosciences Co Ltd 30.31 +1.1%−19.6%−29.1%35−34.9%
688410 SWS Hemodialysis Care Co. Ltd. A 9.000 +1.1%−21.0%−9.5%42−28.9%
603656 Hefei Taihe Optoelectronic 18.23 −2.6%+3.8%−18.4%56−31.2%
603077 Sichuan Hebang Biotechnology Co Lt... 2.100 −0.5%−8.3%+9.9%34−40.7%
600255 Xinke Material 3.120 −0.6%+1.3%−28.4%37−35.4%
688498 Yuanjie Semiconductor Technology C... 1,002.00 −2.6%−44.3%+281.6%24−49.1%
688356 Jenkem Technology Co Ltd 84.90 −4.3%+7.9%−13.4%44−38.8%
603661 Zhejiang Henglin Chair Industry Co... 29.33 −3.4%−15.3%−8.0%38−32.1%
605208 Shanghai Yongmaotai Automotive Tec... 13.12 −0.2%−32.1%−11.6%33−34.1%
600278 Orient International Enterprise Lt... 6.250 −1.4%+3.5%−14.9%40−32.3%
600133 Wuhan East Lake High Technology Gr... 7.430 −0.3%−3.0%−19.6%33−36.8%
603866 Shenyang Toly Bread Co Ltd 4.060 −2.6%+2.0%−25.4%38−31.2%
600609 Shenyang Jinbei Automotive Co Ltd 3.460 −0.3%+9.8%−28.8%50−34.5%
688739 Liaoning Chengda Biotechnology Co.... 20.14 −0.9%+0.8%−25.1%42−28.8%
601177 Hangzhou Advance Gearbox Group Co... 13.18 +1.9%+2.7%−29.7%45−29.6%
600567 Anhui Shanying Paper Industry Co L... 1.280 −0.8%−4.5%−28.9%37−32.6%
600956 China Suntien Green Energy Corp Lt... 7.010 +0.1%−1.1%−7.4%44−37.6%
688981 Semiconductor Manufacturing Intl C... 99.70 −2.9%−38.1%−25.7%28−43.5%
600217 China Resources and Environment Co... 3.170 −1.2%+7.8%−24.2%43−30.3%
603266 Ningbo Tianlong Electronics Co Ltd 18.30 −4.1%+13.9%−31.2%49−32.0%
605287 Decai Decoration Co Ltd 44.50 +0.8%+22.3%+91.8%61−34.4%
688571 Hangzhou Toka Ink Co. Ltd. A 7.260 −0.7%−16.6%−5.4%32−36.0%
688008 Montage Technology Co Ltd 165.25 −2.3%−38.8%+21.0%34−50.4%
600132 Chongqing Brewery Co Ltd 39.30 +1.0%−6.8%−23.0%54−32.6%
688001 Suzhou HYC Technology Co Ltd 47.20 −3.7%−23.9%+47.1%34−49.8%
601512 China-Singapore Suzhou Industrial... 7.790 −1.4%+1.3%−18.2%37−31.7%
605162 Zhejiang Xinzhonggang Thermal Powe... 8.900 −0.6%+21.9%+4.8%35−41.4%
688389 Shenzhen Lifotronic Technology Co 10.85 +0.3%−0.5%−21.4%42−27.1%
900927 Shanghai Material Trading Co Ltd B 0.309 −1.0%−3.7%−27.6%31−29.5%
601965 China Automotive Engineering Resea... 14.00 +1.0%+12.0%−22.0%56−31.7%
603927 Sinosoft Co Ltd 14.40 +5.4%+11.9%−31.9%61−35.9%
601065 Jiangxi Salt Industry Group Co. Lt... 6.630 +0.2%−2.1%−18.7%43−27.3%
← PreviousPage 19 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.