S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
601699 Shanxi LuAn Environmental Energy D... 15.25 +2.6%+6.0%+2.9%45−22.8%
600572 Zhejiang CONBA Pharmaceutical Co L... 4.270 +0.2%+1.9%−3.0%46−17.4%
600028 China Petroleum & Chemical Corp Cl... 5.530 +2.0%+15.6%+7.7%59−28.8%
600267 Zhejiang Hisun Pharmaceutical Co L... 10.96 −1.9%−3.3%+5.4%37−26.9%
600079 Humanwell Healthcare Group Co Ltd 18.89 −5.5%+8.7%−12.1%49−13.2%
601666 Pingdingshan Tianan Coal Mining Co... 8.220 +1.6%+9.5%+3.5%34−19.9%
603766 Loncin Motor Co Ltd 14.54 −0.1%+20.2%+19.0%52−13.3%
603333 Sunway Co Ltd 8.930 +2.2%+15.1%+10.2%43−17.6%
603087 Gan & Lee Pharmaceuticals Co Ltd 69.81 +0.4%+6.9%−12.0%46−15.1%
601607 Shanghai Pharmaceuticals Holding C... 16.61 −0.9%+3.8%−7.9%56−10.5%
600059 Zhejiang Guyuelongshan Shaoxing Wi... 9.180 −2.2%+19.8%−4.5%43−27.5%
600189 Jilin Forest 8.190 −2.2%+14.5%+13.6%49−10.9%
603127 Joinn Laboratories(China)Co 48.71 −3.8%+13.3%+30.8%53−12.5%
688137 Suzhou Novoprotein Scientific Co.... 139.41 −7.8%+257.5%+237.3%61−17.0%
600613 Shanghai Shenqi Pharmaceutical Inv... 8.010 +4.2%+66.5%+24.6%47−37.3%
601882 Ningbo Haitian Precision Machinery... 20.66 +0.1%+16.4%−1.1%40−18.0%
603221 Zhangjiagang Elegant Home Tech Co... 23.79 +7.2%+102.1%+90.2%42−30.0%
600690 Qingdao Haier Co Ltd 20.33 +0.1%+4.7%−17.2%43−25.1%
601811 Xinhua Winshare Publishing and Med... 28.14 +10.0%+143.2%+89.0%78+0.0%
601107 Sichuan Expressway Co Ltd 6.470 +0.9%+21.4%+14.5%69−2.7%
601168 Western Mining Co Ltd 32.85 +1.1%+7.0%+70.3%37−24.1%
600892 Dasheng Times Cultural Investment... 4.390 −2.0%+36.3%+16.4%54−25.5%
601921 Zhejiang Publishing & Media Co Ltd 7.860 −1.0%+14.0%+1.5%61−8.7%
603990 Suzhou Medsys Tech Co Ltd 19.00 +2.6%+0.5%+29.7%44−24.1%
601319 People's Insurance of China Ltd 7.580 +0.4%+7.2%−2.3%43−25.5%
601555 Soochow Securities Co Ltd 7.970 −1.2%+3.7%−12.2%40−18.1%
603819 Changzhou Shenli Electrical Machin... 15.15 +3.5%+17.5%+29.6%46−13.3%
603110 New East New Materials Co Ltd 23.35 −6.6%+2.5%+43.3%44−18.1%
601001 Jinneng Holding Shanxi Coal Indust... 17.95 +1.1%+7.5%+22.5%55−24.9%
600398 HLA GROUP CORP LTD 6.020 +1.2%+6.2%−8.0%59−11.9%
603195 Gongniu Group Co Ltd 38.99 +0.4%+5.7%−8.9%54−10.9%
601199 Jiangsu Jiangnan Water Co Ltd 6.130 +0.8%+6.2%+10.7%43−13.9%
603288 Foshan Haitian Flavouring and Food... 34.62 +0.7%+0.6%−8.0%56−16.6%
600348 Shan XI Hua Yang Group New Energy... 8.760 +1.9%+7.0%+11.9%46−17.3%
600535 Tasly Pharmaceutical Group Co Ltd 14.04 −0.4%−2.4%−12.1%46−13.5%
601872 China Merchants Energy Shipping Co... 18.19 −5.9%+22.7%+103.0%41−20.8%
601222 Jiangsu Linyang Energy Co Ltd 5.940 +1.2%+10.6%−2.1%51−15.9%
603183 Suzhou Institute of Building Scien... 4.750 −1.0%+17.3%+9.2%43−10.9%
600566 Hubei Jumpcan Pharmaceutical Co Lt... 25.98 −2.4%+5.6%+2.8%52−12.2%
601098 China South Publishing & Media Gro... 11.14 −1.0%+13.6%−9.1%66−10.7%
600285 Henan Lingrui Pharmaceutical Co Lt... 21.06 −0.8%−7.1%−0.4%71−11.0%
601018 Ningbo Zhoushan Port Co Ltd 3.590 −1.1%+8.8%−3.8%56−17.5%
600121 Zhengzhou Coal Industry & Electric... 5.420 −4.6%+57.6%+29.4%54−13.3%
600356 Mudanjiang Hengfeng Paper Co Ltd 10.10 +0.4%+28.8%+7.2%51−13.7%
600872 Jonjee Hi-tech Industrial and Comm... 18.15 +0.9%+0.4%−2.6%56−18.3%
600371 Wanxiang Doneed Co Ltd 12.58 −0.3%+92.4%+42.0%46−32.0%
600998 Jointown Pharmaceutical Group Co L... 4.930 −1.8%−2.6%−0.2%45−15.6%
600019 Baoshan Iron & Steel Co Ltd 6.040 +1.2%+9.8%−12.0%62−22.9%
603233 Dashenlin Pharm Grp Co Ltd 18.61 −0.7%+2.9%+8.1%54−14.6%
603330 Tianyang Hot Mel 8.570 −2.2%+19.9%+8.5%39−33.7%
← PreviousPage 3 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.