S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600660 Fuyao Glass Industry Group Co Ltd... 54.78 +0.5%+7.4%−25.2%53−25.6%
601033 Grandtop Yongxing Group Co.,Ltd 14.66 −0.4%+8.0%–57−11.4%
600958 Orient Sec Co Ltd 8.680 −1.5%−1.7%−17.4%42−24.4%
600803 ENN Ecological Holdings Co Ltd 19.90 +0.8%+24.6%+9.0%68−18.9%
688046 Gempharmatech Co. Ltd. A 29.00 −8.5%+19.4%+58.8%36−33.3%
600583 Offshore Oil Engineering Co Ltd 6.430 +1.3%+27.4%+20.6%54−26.3%
603387 Getein Biotech Inc 9.170 −1.7%+11.0%+12.9%41−19.7%
601118 China Hainan Rubber Industry Group... 6.750 +8.9%+43.9%+29.3%52−20.9%
600511 China National Medicines Corp Ltd 27.17 −0.1%−0.1%−6.7%60−12.9%
600228 Fanli Digital Technology Co Ltd 9.700 −2.2%+51.6%+67.8%47−22.3%
688185 Cansino Biologics Inc 82.91 +0.3%+67.2%+4.9%53−23.2%
603323 Jiangsu Wujiang Rural Coml Bk 4.460 +1.8%+8.0%−11.5%51−17.7%
688469 Semiconductor Manufacturing Electr... 7.780 −2.9%−10.2%+34.8%36−30.7%
603209 Xingtong Shipping Co. Ltd. 14.91 +1.4%+11.2%+1.7%54−16.4%
601900 Southern Publishing&Media Co 13.26 −2.2%+17.2%+3.4%61−21.3%
688209 Shenzhen Injoinic Technology Co. L... 29.22 −0.8%+6.8%+38.9%43−24.8%
603338 Zhejiang Dingli Mach Co Ltd 50.40 +0.5%−0.6%−9.1%32−22.0%
601898 China Coal Energy Co Ltd 14.93 −0.2%+16.0%+26.8%57−24.5%
603880 Jiangsu Nanfang Medical 8.060 −0.5%+18.0%+31.7%36−22.4%
600037 Beijing Gehua CATV Network Co Ltd 7.170 −2.0%+15.3%−11.7%51−16.8%
600529 Shandong Pharmaceutical Glass Co L... 18.07 −0.7%−1.0%−17.0%41−16.8%
600812 North China Pharmaceutical Co Ltd 6.260 −4.7%+32.6%+8.4%63−9.3%
601375 Central China Securities Co Ltd 3.900 −1.8%−3.5%−12.9%40−16.7%
603558 Zhejiang Jasan Holding Group Co Lt... 13.20 +2.7%+14.8%+33.5%60−15.6%
600241 Liaoning Shidai Wanheng Co Ltd 14.15 +1.1%+112.8%+69.1%93−0.3%
688646 YIFILASER ORD A (SHH) EQSW Exp: 64.87 +5.3%+6.0%+104.5%39−22.3%
603883 Laobaixing Pharmacy 14.17 −1.9%+23.8%−15.6%65−21.1%
601128 Jiangsu Changshu Rural Commercial... 6.170 +1.0%+0.5%−13.2%45−18.2%
600881 Jilin Yatai Group Co Ltd 1.760 −0.6%+6.7%−8.8%43−28.7%
600333 Changchun Gas Co Ltd 6.510 +0.6%+18.4%+10.7%46−21.1%
601038 First Tractor Co Ltd 12.58 +2.2%+9.6%−1.8%31−20.6%
688710 INNOSTAR ORD A (SHH) EQSW Exp: 84.10 −6.0%+0.1%+74.0%42−24.9%
601677 Henan Mingtai Al.Industrial Co Ltd 15.03 +1.5%+0.3%+10.8%32−24.9%
601518 Jilin Expressway Co Ltd 2.900 +1.8%+7.0%+6.2%62−10.2%
600033 Fujian Expressway Development Co L... 3.790 +2.4%+8.9%+11.1%60−24.4%
603838 Guang Dong Sitong Group Co Ltd 12.95 +5.7%+58.3%+74.1%56−10.7%
600017 Rizhao Port Co Ltd 2.830 +1.8%+7.2%−10.4%51−15.5%
688448 Nanjing CIGU Technology Corp. Ltd.... 58.00 −3.5%+7.6%+71.8%39−20.4%
603797 Guangdong Liantai Environmental Pr... 4.550 +0.9%+18.2%+0.4%43−17.6%
600233 YTO Express Group Co Ltd 17.60 +0.8%+5.3%−6.9%49−23.0%
601678 Befar Group Co Ltd 5.220 +0.4%+2.4%+27.3%29−33.4%
601901 Founder Securities Co Ltd 6.690 −0.9%−6.3%−16.7%44−20.8%
600153 Xiamen C&D Inc 8.840 +2.7%+4.4%−16.0%54−19.5%
600035 Hubei Chutian Expressway Co Ltd 3.750 +0.3%+6.8%−6.0%58−12.0%
600830 Sunny Loan Top Co Ltd 8.610 +0.5%+11.1%−12.3%49−22.9%
688315 Novogene Co. Ltd. 17.83 −6.9%+39.1%+16.6%50−23.9%
688235 BeiGene Ltd. 255.98 +4.1%−1.8%−17.3%49−21.1%
605177 Zhejiang East Asia Pharmaceutical... 22.55 −3.8%+41.8%+16.5%45−20.3%
603587 Dazzle Fashion Co Ltd 12.34 +0.7%+7.7%−1.9%50−11.9%
603369 Jiangsu King's Luck Brewery Joint-... 29.64 +1.9%+21.5%−25.5%61−26.7%
← PreviousPage 5 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.