S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
600685 CSSC Offshore & Marine Engineering... 28.13 +2.7%+9.2%+7.5%50−27.0%
603776 Changzhou Youon Pubilic Bicycle Sy... 20.76 +4.1%+9.3%−1.9%55−11.2%
600359 Xinjiang Talimu Agriculture Develo... 6.680 −0.4%+18.0%−1.9%40−37.0%
603099 Changbai Mountain Tourism Co Ltd 43.35 −0.8%+24.4%−6.7%57−28.1%
603230 Inner Mongolia Xinhua Distribution... 13.72 −5.5%+57.7%+13.4%53−25.7%
603128 CTS International Logistics Corp L... 5.410 +1.1%+3.4%−10.3%50−16.8%
603882 Guangzhou Kingmed Diagnostics Grou... 28.60 −3.8%+10.8%−3.5%51−29.7%
600116 Chongqing Three Gorges Water Conse... 6.010 +0.5%+3.6%−9.1%40−17.7%
600704 Wuchan Zhongda Group Co Ltd 4.880 +0.6%+1.0%−16.2%47−21.3%
601187 Xiamen Bank Co Ltd 6.710 +0.1%−8.8%+7.1%38−17.4%
600851 Shanghai Haixin Group Co Ltd A 8.700 −1.1%+1.5%+31.8%54−18.6%
603329 Shanghai Ace Invest&Dvlp Co 11.72 +3.4%+19.6%+4.5%78−7.6%
601952 Jiangsu Provincial Agricultural Re... 8.520 +0.2%+7.7%−9.7%42−24.0%
600874 Tianjin Capital Environmental Prot... 5.630 +0.2%+5.4%−0.8%56−14.1%
605507 Guobang Pharma Ltd 15.84 −2.2%+5.1%+1.0%39−23.9%
600727 Shandong Lubei Chemical Co Ltd 7.200 +0.8%+6.2%−3.4%40−21.6%
603373 Anbang Save-Guard Group Co.,Ltd. 42.60 −2.1%+22.1%+20.8%44−23.7%
600988 Chifeng Jilong Gold Mining Co Ltd 39.89 +2.7%+23.4%+36.7%45−23.3%
603669 Lionco Pharm Grp Co Ltd 7.150 −0.1%+5.1%+25.9%70−14.9%
688758 Suzhou Sepax Technologies Co Ltd O... 25.10 −3.8%+11.6%+36.6%34−27.9%
600020 Henan Zhongyuan Expressway Co Ltd 3.950 +0.3%+5.9%−8.6%57−18.2%
603096 Thinkingdom Media Group Ltd 21.00 −9.7%+54.8%+18.2%68−13.3%
603068 Beken Corp 38.05 −5.7%−2.1%−12.9%42−23.9%
600008 Beijing Capital Co Ltd 2.780 +1.1%−1.8%−13.1%51−18.2%
605058 Changzhou Aohong Electronics Co. L... 65.83 −6.6%+152.1%+121.8%68−8.3%
508006 Fullgoal Capital Water 3.363 −0.5%−0.0%+1.7%63−2.7%
600461 Jiangxi Hongcheng Waterworks Co Lt... 8.990 +0.2%−2.8%+1.0%52−15.0%
603408 Runner Xiamen Corp 11.40 +0.1%+16.3%+3.5%45−21.5%
600007 China World Trade Center Co Ltd 20.86 +1.6%+5.9%+0.2%65−8.4%
603768 Hefei Changqing Machinery Co Ltd 11.39 +1.8%+19.5%−8.7%46−11.2%
600295 Inner Mongolia ERDOS Resources Co... 14.29 +1.9%+24.8%+43.8%64−20.9%
900934 Shanghai Jin Jiang International H... 1.456 −1.4%+0.9%+7.2%35−5.9%
601139 Shenzhen Gas Corp Ltd 6.350 +1.1%+4.8%−4.1%49−20.6%
688536 3Peak Inc 270.43 +0.9%−7.5%+60.0%36−28.0%
600395 Guizhou Panjiang Refined Coal Co L... 4.880 +1.5%+7.0%−7.4%40−24.2%
600928 Bank of Xi'An Co Ltd 3.490 +0.9%−0.3%−13.0%46−17.1%
600400 Jiangsu Hongdou Industrial Co Ltd 3.910 −1.5%+37.2%+2.1%62−9.5%
601827 Chongqing Sanfeng Environment Grou... 7.940 −1.4%+0.8%−6.9%46−15.9%
600721 Xinjiang Baihuacun Co Ltd 11.02 −8.5%+63.3%+19.4%43−33.9%
601949 China Publishing & Media Hldg 6.060 +1.3%+26.0%−11.1%52−25.0%
600906 Caida Securities Co Ltd 6.260 −1.7%−9.5%−11.6%42−22.4%
600310 Guangxi Guidong Eletric Power Co L... 4.790 +0.8%+23.8%+22.2%54−34.0%
600210 Shanghai Zijiang Enterprise Group... 6.740 +2.7%+8.0%−8.2%69−19.1%
600641 Shanghai Wanye Enterprises Co Ltd 40.30 −0.7%+2.3%+115.3%50−23.4%
601377 Industrial Securities Co Ltd 5.670 −1.0%−6.7%−11.4%37−28.4%
601228 GZ Port 3.120 +0.6%+6.6%−8.5%52−17.5%
600222 Henan Taloph Pharmaceutical Stock... 7.120 +1.1%−1.1%+7.9%36−24.6%
600593 Dalian Sunasia Tourism Holding Co... 47.97 −1.5%+25.6%+36.7%55−27.9%
600109 Sinolink Securities Co Ltd 8.080 −1.2%−3.9%−17.4%40−23.5%
600713 NanJing Pharmaceutical Co Ltd 5.200 −0.4%+1.6%+5.1%56−21.8%
← PreviousPage 6 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.