Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KFAST-B K-Fast Holding AB (publ) | 10.16 | −0.4% | −12.4% | −34.8% | 44 | −35.0% |
| MOFAST Mofast AB | 13.80 | +0.0% | −8.6% | −15.1% | 47 | −26.1% |
MANG Mangold Fondkommission AB |
1,590.00 | −0.6% | −4.8% | −16.8% | 53 | −31.5% |
| BONAV-B Bonava AB (publ) | 8.390 | +0.5% | −14.8% | −23.7% | 38 | −38.4% |
| CDMIL CodeMill AB | 13.70 | −1.8% | −2.5% | −4.9% | 44 | −31.5% |
GARO Garo AB |
12.00 | −1.6% | +7.1% | −28.7% | 54 | −36.4% |
| MSON-B Midsona AB (publ) | 10.35 | +0.5% | −14.8% | +32.7% | 46 | −33.2% |
| HERNO-B Vuxen Group AB | 3.070 | +0.7% | −10.0% | −11.9% | 42 | −22.9% |
UTG Unlimited Travel Group UTG AB (pub... |
20.10 | +0.0% | −12.2% | −19.6% | 44 | −25.0% |
| BINV BioInvent International AB | 21.60 | −7.7% | −4.2% | −23.8% | 38 | −38.0% |
SERT Serstech AB |
0.518 | +2.8% | −11.6% | −8.2% | 48 | −26.9% |
FLEXM Flexion Mobile PLC |
2.810 | −2.8% | −17.4% | −5.4% | 46 | −24.9% |
| NNH New Nordic Healthbrands AB (publ) | 18.05 | −1.6% | +49.8% | −17.4% | 54 | −29.4% |
| ELUX-B AB Electrolux (publ) | 26.85 | −2.7% | +18.8% | −7.4% | 55 | −44.8% |
| ASKER Asker Healthcare | 69.70 | −0.4% | −11.4% | −16.6% | 58 | −26.7% |
| HAKI-A HAKI Safety A | 21.00 | +0.0% | −8.7% | −0.8% | 37 | −17.0% |
| OBDU-B Obducat B | 0.395 | +5.1% | −21.9% | +66.4% | 38 | −73.8% |
| OPSYH Opsy Holding AB | 9.450 | −2.1% | −5.5% | +13.2% | 49 | −45.7% |
INFREA Infrea AB |
11.75 | +0.0% | −11.0% | −4.2% | 30 | −27.8% |
| FLOWS Flowscape Technology AB | 3.040 | +0.0% | −11.6% | +0.7% | 49 | −24.0% |
| BRIN-B Brinova Fastigheter AB (publ) | 11.25 | −0.4% | −12.1% | −28.6% | 40 | −34.6% |
| LUMEN LumenRadio AB | 48.80 | −1.8% | −11.3% | −3.2% | 40 | −31.8% |
| ZAPLOX Zaplox AB | 0.890 | +0.0% | −5.3% | −0.7% | 40 | −40.3% |
| SLG-B Safe Lane Gaming B | 1.800 | +4.7% | +11.8% | +19.2% | 51 | −43.8% |
BHG BHG Group AB (publ) |
19.60 | −0.4% | +4.8% | −31.3% | 50 | −41.6% |
| BOAT Nimbus Group AB | 11.50 | +1.3% | +2.7% | −18.4% | 47 | −27.0% |
| OURLIV OurLiving AB | 0.330 | −10.8% | −19.5% | +33.1% | 38 | −49.2% |
| ABERA Abera Bioscience AB | 7.020 | −2.2% | −17.4% | +5.6% | 49 | −30.1% |
STUDBO Studentbostader I Sverige AB |
1.230 | −4.3% | −5.4% | −31.7% | 48 | −36.1% |
| BYGGP Bygg Partner i Dalarna Holding AB | 35.90 | −0.8% | −20.4% | +14.1% | 50 | −33.3% |
EG7 Enad Global 7 AB |
15.00 | −0.7% | −24.3% | −16.9% | 47 | −32.6% |
| SBB-D Samhaellsbyggnadsbolaget i Norden... | 6.890 | −1.1% | +14.3% | −27.0% | 51 | −39.2% |
| ARCT Arctic Gold Publ AB | 6.500 | −0.3% | +32.2% | +5.7% | 53 | −50.0% |
| TURA Tura Group AB | 4.540 | −1.3% | −8.8% | +0.7% | 47 | −17.5% |
| EPIS-B Episurf Medical AB (publ) | 0.061 | +2.2% | +11.2% | +86.1% | 34 | −78.8% |
| STAR-B Starbreeze AB (publ) | 0.096 | +0.3% | +6.7% | −31.3% | 42 | −34.2% |
| SYNACT SynAct Pharma AB | 16.94 | −0.4% | −11.2% | −26.0% | 40 | −31.1% |
IMMU Mendus AB (publ) |
5.200 | −3.7% | −20.0% | −5.6% | 31 | −38.8% |
| BACTI-B Bactiguard Holding AB (publ) | 15.45 | −4.0% | −3.1% | −16.3% | 47 | −28.5% |
| AVEN Avensia publ AB | 5.860 | −1.0% | −1.7% | −31.5% | 57 | −33.9% |
| AMIDO Amido AB | 4.150 | +1.2% | +50.9% | −16.7% | 68 | −35.2% |
| AINO Aino Health AB | 0.169 | +5.0% | +42.0% | −23.2% | 40 | −41.3% |
| ATRLJ-B Atrium Ljungberg AB (publ) | 20.85 | −1.9% | −21.3% | −37.4% | 26 | −41.0% |
| REAL Real Fastigheter | 9.900 | +0.0% | −6.6% | −2.0% | 48 | −27.7% |
| BALCO Balco Group AB | 14.90 | −2.9% | +3.1% | −41.1% | 32 | −45.8% |
| ACRI-A Acrinova AB | 8.140 | −9.4% | +1.8% | −11.9% | 47 | −37.4% |
| ESGR-B ES Energy Save Holding AB | 16.40 | +3.5% | +8.3% | +5.1% | 71 | −47.3% |
| ANOD-B Addnode Group AB (publ) | 56.20 | +2.0% | +54.0% | −48.7% | 70 | −51.1% |
| K2A-B K2A Knaust & Andersson Fastigheter... | 3.890 | −1.5% | −4.7% | −27.0% | 38 | −35.2% |
| SBFBO-B SBF Bostad B | 450.00 | +0.0% | −10.0% | −24.4% | 44 | −26.2% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.