Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WHITE-B White Pebbles AB B | 120.00 | +0.0% | −29.4% | – | 43 | −33.0% |
| RENT Rentunder Holding | 0.060 | +0.0% | −6.3% | −6.3% | 50 | −68.3% |
| XMR XMReality AB | 0.025 | +2.5% | −23.5% | +113.8% | 51 | −66.9% |
| ARCTIC Arctic Blue Beverages AB | 0.124 | −9.9% | −17.3% | −45.1% | 32 | −63.0% |
| CRNO-B Cereno Scientific AB Series B | 3.342 | −3.3% | −31.9% | −58.9% | 30 | −62.5% |
| VPLAY-A Viaplay Group AB Series A | 2.140 | +0.9% | −33.1% | – | 38 | −38.9% |
| PIXEL PixelFox | 1.975 | +1.0% | −6.4% | +37.2% | 47 | −83.4% |
| NOSA Nosa Med AB | 0.385 | −1.3% | −22.5% | −43.0% | 27 | −47.7% |
| HIGHCO-B High Coast Distillery AB | 25.20 | −4.5% | −13.7% | −41.1% | 37 | −41.9% |
| SAXG Saxlund Group AB | 8.700 | −4.0% | −27.5% | −15.9% | 42 | −45.1% |
| HUNTER Hunter Capital AB | 10.05 | −12.2% | −10.7% | −17.6% | 45 | −70.8% |
CFISH Crunchfish AB |
2.020 | −1.0% | −13.7% | −40.1% | 44 | −45.8% |
| MODTX Modus Therapeutics Holding AB | 0.180 | −9.3% | −50.0% | −60.0% | 17 | −69.9% |
INTRUM Intrum Justitia AB |
2.734 | +0.7% | −9.0% | −71.7% | 36 | −75.2% |
| MOMENT Moment Group AB | 4.850 | −3.0% | −13.4% | −31.9% | 43 | −50.8% |
| CRET Creturner Group | 0.078 | −7.1% | −29.7% | −34.5% | 32 | −88.3% |
| CDON CDON AB | 42.60 | +3.6% | −19.6% | −36.8% | 46 | −46.1% |
| DVYSR Devyser Diagnostics AB | 50.50 | −1.0% | −18.9% | −62.5% | 39 | −64.2% |
| W5 W5 Solutions AB | 24.50 | −1.8% | −46.9% | −56.5% | 31 | −62.8% |
GREEN Green Landscaping Group AB (publ) |
16.00 | −0.2% | −33.1% | −67.1% | 32 | −67.4% |
| OBDU-PREF-B Obducat PREF B | 1.580 | −12.2% | −51.8% | +328.3% | 32 | −89.8% |
| BESS Byhmgard publ AB | 0.187 | −0.5% | −21.1% | −32.2% | 60 | −46.0% |
| THINC Thinc Jetty Collective AB | 1.335 | −12.5% | −33.3% | −24.9% | 37 | −54.2% |
| MAXENT-B Hotel Fast SSE AB (publ) | 0.247 | +7.4% | −24.5% | −4.3% | 43 | −85.5% |
LEMSE Leading Edge Materials Corp |
1.340 | +1.2% | −34.5% | −45.3% | 27 | −51.7% |
| HEGR Hedera Group publ AB | 0.456 | +5.6% | +1.3% | −42.6% | 53 | −54.4% |
| SPAGO Spago Nanomedical AB | 0.103 | +2.5% | −10.1% | −56.0% | 48 | −60.8% |
| ORT-B Ortoma AB Series B | 7.150 | −1.9% | −14.5% | −55.6% | 44 | −63.6% |
TOURN Tourn International AB |
4.300 | +0.5% | −31.3% | −1.6% | 36 | −69.3% |
| VIDH Vidhance AB | 5.600 | −5.7% | −13.6% | +4.5% | 43 | −66.5% |
| EQL EQL Pharma AB | 20.25 | −4.7% | −1.5% | −66.1% | 30 | −70.0% |
| WRV WebRock Ventures AB | 2.750 | −0.4% | −8.9% | −19.8% | 51 | −50.2% |
ACROUD Acroud AB |
0.092 | +0.0% | −32.2% | −39.0% | 25 | −51.8% |
| GEAN Genetic Analysis AS | 0.530 | +6.0% | −19.5% | −41.1% | 49 | −41.1% |
| VIVE Vivesto AB | 6.990 | −2.4% | −20.5% | −64.6% | 29 | −70.6% |
| MPOS Micropos Medical AB | 0.860 | +3.6% | −36.1% | −49.4% | 41 | −52.0% |
| LOVI Lovisagruvan AB | 9.940 | +2.5% | −0.6% | +28.3% | 43 | −75.1% |
| IZAFE-B iZafe Group AB Series B | 0.298 | −2.6% | −11.3% | −57.1% | 48 | −62.7% |
DIST DistIT AB (publ) |
0.130 | +15.6% | −22.6% | −18.8% | 54 | −47.6% |
| BEO-SDB Beowulf Mining PLC | 0.654 | +0.0% | −35.9% | −52.6% | 29 | −67.3% |
| LGOLD-B Lappland Guldprospektering AB B | 124.00 | −2.2% | −21.1% | −38.6% | 35 | −61.2% |
WISE Wise Group AB |
10.85 | −1.8% | −26.4% | −24.7% | 38 | −48.3% |
| 4C 4C Group AB | 6.420 | −2.6% | −20.9% | −54.5% | 31 | −56.9% |
| QCORE Qlucore AB | 0.324 | +0.9% | −12.2% | −33.1% | 39 | −44.1% |
| POLYMER Polymer Factory Sweden AB | 0.475 | −8.7% | −13.3% | −48.4% | 43 | −51.8% |
| ABIG Abelco Investment Group AB | 0.003 | +0.0% | −25.0% | +0.0% | 48 | −66.7% |
| KONT Kontigo Care AB | 1.135 | −3.8% | −24.3% | −38.3% | 40 | −53.3% |
| SDOS ScandiDos AB | 0.600 | +0.0% | −27.7% | −54.5% | 34 | −56.2% |
| STVA-B Star Vault B | 0.049 | −7.5% | −38.0% | −43.7% | 32 | −69.2% |
| COLLAX Collaxio B | 0.420 | +3.7% | −10.6% | – | 48 | −64.1% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.