Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EPRO-B Electrolux Professional AB (publ) | 49.00 | +0.5% | +4.5% | −23.5% | 65 | −29.8% |
| HOLDFL Holdflight | 0.330 | +8.6% | +11.5% | +150.0% | 50 | −54.5% |
| SVEAF Sveafastigheter | 30.90 | +2.5% | +6.2% | −28.0% | 50 | −32.8% |
| PRIC-B Pricer AB (publ) | 3.975 | −0.4% | −10.2% | −11.1% | 50 | −19.6% |
| ANNE-B Annehem Fastigheter AB | 14.75 | −1.3% | −7.8% | −17.6% | 32 | −24.4% |
| LINKAB Link Prop Investment AB | 130.00 | +0.0% | −0.8% | −7.8% | 50 | −12.1% |
ANOT INQ Group AB (publ) |
0.130 | −2.6% | −9.2% | +149.6% | 35 | −38.3% |
| ABSO Absolent Group AB | 190.50 | −0.8% | −8.0% | −22.3% | 38 | −25.0% |
| BMC Brock Milton Capital AB | 97.20 | +1.5% | +4.5% | −8.5% | 48 | −17.6% |
| RAIL Railcare Group AB (publ) | 28.10 | −3.1% | −25.1% | +8.2% | 38 | −26.1% |
| RAY-B RaySearch Laboratories AB (publ) | 194.90 | −1.1% | +13.4% | −15.3% | 63 | −24.8% |
| INTEG-B Integrum AB Series B | 8.970 | +3.2% | +7.4% | −22.6% | 51 | −24.9% |
| HUSQ-B Husqvarna AB (publ) | 34.84 | −2.4% | −4.2% | −29.1% | 47 | −31.0% |
| HOME-B HomeMaid AB | 29.60 | +0.0% | −7.2% | −16.7% | 48 | −21.8% |
| FREEM Freemelt Holding AB | 1.740 | +0.0% | +11.5% | −11.5% | 51 | −26.1% |
DUNI Duni AB |
74.90 | −1.3% | −2.7% | −15.7% | 48 | −28.8% |
| LOGI-B Logistea AB Series B | 12.26 | −2.4% | −5.4% | −20.2% | 46 | −23.9% |
| TCC-A TCECUR Sweden A | 19.40 | −0.3% | +14.8% | −25.4% | 52 | −32.2% |
| MTG-A Modern Times Group Mtg AB | 116.00 | −0.9% | −4.9% | +16.0% | 39 | −17.1% |
| BBROOM New Bubbleroom Sweden AB | 9.100 | −4.2% | −22.2% | +97.8% | 30 | −44.5% |
AAK AAK AB |
192.00 | −0.6% | −5.7% | −21.4% | 54 | −29.3% |
AFRY Afry AB |
103.00 | −2.3% | +1.6% | −34.8% | 48 | −37.6% |
| SWEC-A Sweco AB (publ) | 132.50 | −0.7% | +1.5% | −11.5% | 60 | −24.4% |
| BESQAB Besqab | 22.80 | −0.9% | −19.7% | −13.3% | 28 | −25.0% |
SEDANA Sedana Medical AB |
9.440 | −5.6% | +9.0% | −26.3% | 44 | −32.2% |
| SLP-B Swedish Logistic Property AB Serie... | 31.95 | −2.7% | −12.9% | −23.8% | 42 | −27.2% |
| NIVI-B Nivika Fastigheter AB Series B | 33.80 | −2.2% | −8.1% | −16.2% | 29 | −25.9% |
| PRLD Prolight Diagnostics | 18.62 | +2.9% | +0.9% | −15.0% | 45 | −25.2% |
| SEAF Seafire AB | 7.480 | −2.1% | −7.7% | +19.1% | 36 | −28.8% |
| SEHED-B SEHED Byggmästargruppen B | 24.20 | −2.8% | −9.7% | +15.8% | 47 | −19.3% |
IVSO Invisio Communications AB |
251.00 | −3.1% | +18.5% | −14.8% | 58 | −24.4% |
| AGROUP Arlandastad Group AB | 35.30 | +0.3% | −3.3% | +19.7% | 51 | −26.5% |
| AGTIRA-B Agtira AB | 2.280 | −1.3% | +2.7% | −10.9% | 45 | −28.7% |
| SIBEK Sibek AB (publ) | 44.90 | −6.5% | −16.4% | −1.0% | 35 | −23.5% |
TSEC Tempest Security AB |
11.30 | −4.2% | +1.8% | −15.7% | 56 | −24.4% |
ENEA Enea AB |
63.70 | −0.9% | +13.5% | −21.4% | 49 | −31.3% |
| GOTL-B Gotland Rederi AB Series B | 238.00 | +0.0% | −12.5% | −10.5% | 38 | −21.2% |
SLEEP Sleep Cycle AB |
24.05 | +0.2% | −1.8% | −5.8% | 62 | −11.3% |
| TINGS-A Tingsvalvet Fastighets AB | 46.00 | −6.1% | −15.6% | +30.1% | 30 | −21.4% |
| HACK Hacksaw | 54.95 | −3.9% | −24.2% | −18.3% | 18 | −41.8% |
| BALD-B Fastighets AB Balder (publ) | 45.00 | −2.1% | −9.2% | −32.7% | 38 | −35.5% |
DRIL Drillcon AB |
3.600 | −1.6% | −3.5% | −6.2% | 46 | −20.9% |
G5EN G5 Entertainment publ AB |
66.10 | −1.3% | +5.6% | −27.8% | 52 | −29.7% |
VITR Vitrolife AB |
97.80 | −0.4% | +10.6% | −27.6% | 58 | −35.6% |
| DYVOX Dynavox Group | 86.35 | −0.6% | +13.0% | −15.1% | 67 | −20.2% |
CATE Catena AB |
335.00 | −2.2% | −14.5% | −26.5% | 37 | −32.7% |
| MMGR-B Momentum Group AB (publ) | 127.20 | −1.4% | −14.6% | −18.5% | 42 | −25.5% |
| AIK-B AIK Fotboll B | 1.985 | +2.8% | +8.5% | +31.0% | 49 | −32.3% |
| FLUI Fluicell AB | 28.20 | −1.1% | −6.6% | +101.4% | 43 | −58.0% |
| VPLAY-B Viaplay Group AB (publ) | 1.198 | −0.8% | −12.4% | −8.9% | 43 | −33.4% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.